Round X Historical Data

RNDX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅1
-84.25%
$ -- $ 400,797
Mar 2025 $ 0.0₅635
-10.56%
$ -- $ 20,164
Feb 2025 $ 0.0₅71
-37.94%
$ -- $ 15,421
Jan 2025 $ 0.0000118
-15.70%
$ -- $ 24,810
Dec 2024 $ 0.0000168
-10.60%
$ -- $ 33,243
Nov 2024 $ 0.0000187
+3.00%
$ -- $ 73,516
Oct 2024 $ 0.0000187
-4.85%
$ -- $ 1.03 million
Sep 2024 $ 0.0000197
-10.27%
$ -- $ 1.29 million
Aug 2024 $ 0.0000219
-44.87%
$ -- $ 1.12 million
Jul 2024 $ 0.0000395
-7.39%
$ -- $ 1.47 million
Jun 2024 $ 0.0000426
-12.76%
$ -- $ 1.6 million
May 2024 $ 0.0000489
-6.87%
$ -- $ 1.74 million
Apr 2024 $ 0.0000525
-24.56%
$ -- $ 1.97 million
Mar 2024 $ 0.0000697
+12.27%
$ -- $ 2.42 million
Feb 2024 $ 0.0000621
+13.43%
$ -- $ 2.34 million
Jan 2024 $ 0.0000547
-51.88%
$ -- $ 1.71 million
Dec 2023 $ 0.000114
+129.06%
$ -- $ 2.21 million
Nov 2023 $ 0.0000498
-4.64%
$ -- $ 1.83 million
Oct 2023 $ 0.0000522
-26.39%
$ -- $ 2.07 million
Sep 2023 $ 0.0000709
-29.19%
$ -- $ 1.97 million
Aug 2023 $ 0.0001
-0.53%
$ -- $ 1.72 million
Jul 2023 $ 0.000101
-16.96%
$ -- $ 1.95 million
Jun 2023 $ 0.000121
-2.15%
$ -- $ 1.69 million
May 2023 $ 0.000124
-9.53%
$ -- $ 2.14 million
Apr 2023 $ 0.000137
-0.37%
$ -- $ 2.59 million
Mar 2023 $ 0.000137
-2.43%
$ -- $ 3.1 million
Feb 2023 $ 0.000141
-35.11%
$ -- $ 2.41 million
Jan 2023 $ 0.000217
-34.36%
$ -- $ 1.63 million
Dec 2022 $ 0.00033
-19.24%
$ -- $ 4.72 million
Nov 2022 $ 0.000409
-74.38%
$ -- $ 8.62 million
Oct 2022 $ 0.0014
-77.73%
$ -- $ 21.43 million
Sep 2022 $ 0.00628
-31.48%
$ -- $ 29.62 million
Aug 2022 $ 0.00917
-40.51%
$ -- $ 32.84 million
Jul 2022 $ 0.0154
+4.76%
$ -- $ 12.77 million
Download