Round X Historical Data

RNDX
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000145
+3.77%
$ -- $ 461,192
2024 $ 0.000014
-87.71%
$ -- $ 16.79 million
2023 $ 0.000114
-65.47%
$ -- $ 25.3 million
2022 $ 0.00033
+0.17%
$ -- $ 109.99 million
Download