Round X Historical Data

RNDX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000501
-5.45%
$ -- $ 19,175
Oct 13, 2023 $ 0.000053
-8.05%
$ -- $ 74,541
Oct 12, 2023 $ 0.0000577
-16.29%
$ -- $ 75,539
Oct 11, 2023 $ 0.000069
+5.99%
$ -- $ 78,778
Oct 10, 2023 $ 0.0000645
-6.86%
$ -- $ 88,700
Oct 9, 2023 $ 0.0000693
+8.68%
$ -- $ 90,523
Oct 8, 2023 $ 0.0000637
-5.01%
$ -- $ 90,333
Oct 7, 2023 $ 0.0000671
+2.54%
$ -- $ 93,915
Oct 6, 2023 $ 0.0000655
-3.88%
$ -- $ 93,172
Oct 5, 2023 $ 0.0000681
-0.77%
$ -- $ 82,303
Oct 4, 2023 $ 0.0000686
-2.31%
$ -- $ 53,148
Oct 3, 2023 $ 0.0000702
-2.54%
$ -- $ 63,815
Oct 2, 2023 $ 0.000072
-7.30%
$ -- $ 55,924
Oct 1, 2023 $ 0.0000777
+9.48%
$ -- $ 37,027
Sep 30, 2023 $ 0.0000709
-2.67%
$ -- $ 64,498
Sep 29, 2023 $ 0.0000729
+0.50%
$ -- $ 52,428
Sep 28, 2023 $ 0.0000725
-3.90%
$ -- $ 53,845
Sep 27, 2023 $ 0.0000755
+0.63%
$ -- $ 43,167
Sep 26, 2023 $ 0.000075
+7.86%
$ -- $ 83,573
Sep 25, 2023 $ 0.0000695
-2.49%
$ -- $ 78,085
Sep 24, 2023 $ 0.0000713
+0.63%
$ -- $ 65,416
Sep 23, 2023 $ 0.0000709
-5.75%
$ -- $ 62,233
Sep 22, 2023 $ 0.0000752
-3.81%
$ -- $ 63,593
Sep 21, 2023 $ 0.0000781
-1.22%
$ -- $ 61,175
Sep 20, 2023 $ 0.0000791
-0.06%
$ -- $ 61,927
Sep 19, 2023 $ 0.0000792
-5.02%
$ -- $ 69,626
Sep 18, 2023 $ 0.0000833
-0.60%
$ -- $ 57,563
Sep 17, 2023 $ 0.0000838
+2.15%
$ -- $ 58,727
Sep 16, 2023 $ 0.000082
-5.69%
$ -- $ 61,928
Sep 15, 2023 $ 0.0000869
+3.31%
$ -- $ 62,613
Sep 14, 2023 $ 0.0000841
-3.70%
$ -- $ 65,518
Sep 13, 2023 $ 0.0000874
-3.24%
$ -- $ 63,153
Sep 12, 2023 $ 0.0000902
-1.01%
$ -- $ 66,903
Sep 11, 2023 $ 0.0000912
+1.31%
$ -- $ 75,280
Sep 10, 2023 $ 0.00009
+4.57%
$ -- $ 67,198
Sep 9, 2023 $ 0.000086
-1.28%
$ -- $ 70,184
Sep 8, 2023 $ 0.0000871
+1.88%
$ -- $ 48,043
Sep 7, 2023 $ 0.0000855
-1.39%
$ -- $ 72,413
Sep 6, 2023 $ 0.0000866
-0.63%
$ -- $ 70,563
Sep 5, 2023 $ 0.0000871
-8.39%
$ -- $ 70,509
Sep 4, 2023 $ 0.0000951
+0.77%
$ -- $ 66,313
Sep 3, 2023 $ 0.0000944
-0.36%
$ -- $ 68,587
Sep 2, 2023 $ 0.0000947
-1.79%
$ -- $ 88,979
Sep 1, 2023 $ 0.0000961
-4.04%
$ -- $ 78,651
Aug 31, 2023 $ 0.0001
+2.97%
$ -- $ 77,830
Aug 30, 2023 $ 0.0000973
+6.34%
$ -- $ 75,607
Aug 29, 2023 $ 0.0000915
-3.18%
$ -- $ 78,591
Aug 28, 2023 $ 0.0000945
+1.68%
$ -- $ 70,803
Aug 27, 2023 $ 0.000093
-1.36%
$ -- $ 59,288
Aug 26, 2023 $ 0.0000942
+1.34%
$ -- $ 74,132