Round X Historical Data

RNDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0000929
-3.67%
$ -- $ 19,387
Aug 24, 2023 $ 0.0000965
+0.82%
$ -- $ 34,702
Aug 23, 2023 $ 0.0000958
-1.42%
$ -- $ 74,264
Aug 22, 2023 $ 0.0000971
+4.14%
$ -- $ 51,442
Aug 21, 2023 $ 0.0000957
+0.65%
$ -- $ 51,243
Aug 20, 2023 $ 0.0000951
-1.53%
$ -- $ 53,488
Aug 19, 2023 $ 0.0000966
-0.06%
$ -- $ 72,657
Aug 18, 2023 $ 0.0000967
+0.74%
$ -- $ 51,883
Aug 17, 2023 $ 0.000096
+4.53%
$ -- $ 61,466
Aug 16, 2023 $ 0.0000919
-4.06%
$ -- $ 56,330
Aug 15, 2023 $ 0.0000958
-0.76%
$ -- $ 61,431
Aug 14, 2023 $ 0.0000966
+2.01%
$ -- $ 61,121
Aug 13, 2023 $ 0.0000945
+15.17%
$ -- $ 70,396
Aug 12, 2023 $ 0.000082
+5.76%
$ -- $ 5,072
Aug 11, 2023 $ 0.0000779
+1.25%
$ -- $ 46,037
Aug 10, 2023 $ 0.0000769
-0.03%
$ -- $ 4,506
Aug 9, 2023 $ 0.000079
-15.90%
$ -- $ 9,254
Aug 8, 2023 $ 0.0000939
-5.78%
$ -- $ 75,385
Aug 7, 2023 $ 0.0000996
-1.41%
$ -- $ 76,920
Aug 6, 2023 $ 0.000101
-0.24%
$ -- $ 68,011
Aug 5, 2023 $ 0.000101
+2.28%
$ -- $ 73,726
Aug 4, 2023 $ 0.0000989
-3.40%
$ -- $ 18,507
Aug 3, 2023 $ 0.000102
+1.13%
$ -- $ 53,254
Aug 2, 2023 $ 0.000101
+0.08%
$ -- $ 61,495
Aug 1, 2023 $ 0.000101
+0.50%
$ -- $ 69,513
Jul 31, 2023 $ 0.000101
-1.77%
$ -- $ 54,257
Jul 30, 2023 $ 0.000102
-0.54%
$ -- $ 101,789
Jul 29, 2023 $ 0.000103
+20.99%
$ -- $ 118,930
Jul 28, 2023 $ 0.000085
-5.03%
$ -- $ 5,822
Jul 27, 2023 $ 0.0000895
-3.03%
$ -- $ 67,880
Jul 26, 2023 $ 0.0000923
-1.41%
$ -- $ 58,119
Jul 25, 2023 $ 0.0000936
-0.21%
$ -- $ 109,036
Jul 24, 2023 $ 0.0000938
+8.47%
$ -- $ 68,535
Jul 23, 2023 $ 0.0000864
+1.48%
$ -- $ 54,901
Jul 22, 2023 $ 0.0000853
+3.04%
$ -- $ 81,575
Jul 21, 2023 $ 0.0000827
-1.10%
$ -- $ 66,364
Jul 20, 2023 $ 0.0000837
+0.15%
$ -- $ 83,007
Jul 19, 2023 $ 0.0000835
+1.16%
$ -- $ 77,415
Jul 18, 2023 $ 0.0000826
+3.18%
$ -- $ 79,249
Jul 17, 2023 $ 0.00008
-2.06%
$ -- $ 78,108
Jul 16, 2023 $ 0.0000824
-1.80%
$ -- $ 72,941
Jul 15, 2023 $ 0.000084
-1.80%
$ -- $ 75,514
Jul 14, 2023 $ 0.0000855
-2.57%
$ -- $ 79,195
Jul 13, 2023 $ 0.0000878
+2.50%
$ -- $ 85,025
Jul 12, 2023 $ 0.0000857
+0.31%
$ -- $ 48,866
Jul 11, 2023 $ 0.0000854
+4.55%
$ -- $ 51,881
Jul 10, 2023 $ 0.0000817
-9.12%
$ -- $ 41,351
Jul 9, 2023 $ 0.0000901
-3.39%
$ -- $ 38,817
Jul 8, 2023 $ 0.0000933
-6.94%
$ -- $ 53,198
Jul 7, 2023 $ 0.0001
-4.52%
$ -- $ 45,170