Round X Historical Data

RNDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000105
-4.54%
$ -- $ 26,258
Jul 5, 2023 $ 0.00011
-3.78%
$ -- $ 43,415
Jul 4, 2023 $ 0.000114
-1.71%
$ -- $ 37,608
Jul 3, 2023 $ 0.000116
-2.42%
$ -- $ 54,118
Jul 2, 2023 $ 0.000119
-7.84%
$ -- $ 49,998
Jul 1, 2023 $ 0.000129
+6.02%
$ -- $ 40,311
Jun 30, 2023 $ 0.000121
-6.94%
$ -- $ 38,509
Jun 29, 2023 $ 0.00013
-2.11%
$ -- $ 34,757
Jun 28, 2023 $ 0.000133
-0.07%
$ -- $ 12,872
Jun 27, 2023 $ 0.000134
-2.34%
$ -- $ 66,618
Jun 26, 2023 $ 0.000137
-4.19%
$ -- $ 58,256
Jun 25, 2023 $ 0.000142
-0.21%
$ -- $ 53,993
Jun 24, 2023 $ 0.000142
+0.55%
$ -- $ 55,408
Jun 23, 2023 $ 0.000141
-0.79%
$ -- $ 51,614
Jun 22, 2023 $ 0.000142
-6.65%
$ -- $ 51,549
Jun 21, 2023 $ 0.000152
-8.14%
$ -- $ 50,362
Jun 20, 2023 $ 0.000165
+3.73%
$ -- $ 59,259
Jun 19, 2023 $ 0.000159
-2.67%
$ -- $ 68,568
Jun 18, 2023 $ 0.000164
+3.91%
$ -- $ 60,886
Jun 17, 2023 $ 0.000158
+4.18%
$ -- $ 57,674
Jun 16, 2023 $ 0.000152
+2.40%
$ -- $ 52,254
Jun 15, 2023 $ 0.000148
+1.73%
$ -- $ 54,136
Jun 14, 2023 $ 0.000146
-5.16%
$ -- $ 50,681
Jun 13, 2023 $ 0.000154
+1.13%
$ -- $ 48,406
Jun 12, 2023 $ 0.000152
+2.60%
$ -- $ 67,344
Jun 11, 2023 $ 0.000148
+2.63%
$ -- $ 53,184
Jun 10, 2023 $ 0.000144
+6.38%
$ -- $ 60,802
Jun 9, 2023 $ 0.000136
-4.54%
$ -- $ 60,970
Jun 8, 2023 $ 0.000142
+1.50%
$ -- $ 75,492
Jun 7, 2023 $ 0.00014
+1.22%
$ -- $ 70,346
Jun 6, 2023 $ 0.000138
-7.74%
$ -- $ 16,507
Jun 5, 2023 $ 0.000148
+7.16%
$ -- $ 72,792
Jun 4, 2023 $ 0.000138
+6.43%
$ -- $ 72,543
Jun 3, 2023 $ 0.000129
-4.82%
$ -- $ 64,025
Jun 2, 2023 $ 0.000135
+3.06%
$ -- $ 59,258
Jun 1, 2023 $ 0.000131
+6.00%
$ -- $ 94,978
May 31, 2023 $ 0.000124
-2.13%
$ -- $ 84,972
May 30, 2023 $ 0.000126
-1.56%
$ -- $ 59,722
May 29, 2023 $ 0.000128
-1.06%
$ -- $ 76,722
May 28, 2023 $ 0.000129
+1.35%
$ -- $ 72,605
May 27, 2023 $ 0.000127
+0.15%
$ -- $ 56,158
May 26, 2023 $ 0.000127
-0.26%
$ -- $ 78,998
May 25, 2023 $ 0.000128
-8.50%
$ -- $ 89,963
May 24, 2023 $ 0.00014
-2.50%
$ -- $ 84,050
May 23, 2023 $ 0.000144
+1.06%
$ -- $ 86,385
May 22, 2023 $ 0.000143
+10.36%
$ -- $ 100,894
May 21, 2023 $ 0.000131
+6.66%
$ -- $ 63,508
May 20, 2023 $ 0.000124
-0.81%
$ -- $ 98,883
May 19, 2023 $ 0.000125
+1.22%
$ -- $ 92,830
May 18, 2023 $ 0.000125
-5.87%
$ -- $ 87,821