Round X Historical Data

RNDX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000133
-3.52%
$ -- $ 89,985
May 16, 2023 $ 0.000138
+4.52%
$ -- $ 55,749
May 15, 2023 $ 0.000132
-4.50%
$ -- $ 72,503
May 14, 2023 $ 0.000139
+8.46%
$ -- $ 72,933
May 13, 2023 $ 0.000128
+4.08%
$ -- $ 78,155
May 12, 2023 $ 0.000124
-5.21%
$ -- $ 73,312
May 11, 2023 $ 0.000131
-1.03%
$ -- $ 68,892
May 10, 2023 $ 0.000132
-6.41%
$ -- $ 69,227
May 9, 2023 $ 0.000141
+9.05%
$ -- $ 63,509
May 8, 2023 $ 0.000129
-7.26%
$ -- $ 45,355
May 7, 2023 $ 0.000139
+3.87%
$ -- $ 68,108
May 6, 2023 $ 0.000134
+0.94%
$ -- $ 50,015
May 5, 2023 $ 0.000133
-3.66%
$ -- $ 12,479
May 4, 2023 $ 0.000138
-1.11%
$ -- $ 44,684
May 3, 2023 $ 0.00014
-1.03%
$ -- $ 51,620
May 2, 2023 $ 0.000141
-2.18%
$ -- $ 44,311
May 1, 2023 $ 0.000144
+5.30%
$ -- $ 40,769
Apr 30, 2023 $ 0.000137
+2.77%
$ -- $ 46,146
Apr 29, 2023 $ 0.000133
-0.38%
$ -- $ 64,340
Apr 28, 2023 $ 0.000134
+1.49%
$ -- $ 69,693
Apr 27, 2023 $ 0.000131
-3.19%
$ -- $ 59,679
Apr 26, 2023 $ 0.000136
-4.91%
$ -- $ 54,922
Apr 25, 2023 $ 0.000143
+2.04%
$ -- $ 60,592
Apr 24, 2023 $ 0.00014
-4.05%
$ -- $ 66,696
Apr 23, 2023 $ 0.000146
+3.42%
$ -- $ 79,702
Apr 22, 2023 $ 0.000141
+2.01%
$ -- $ 76,494
Apr 21, 2023 $ 0.000139
+0.39%
$ -- $ 68,228
Apr 20, 2023 $ 0.000138
-2.69%
$ -- $ 75,836
Apr 19, 2023 $ 0.000141
-0.71%
$ -- $ 85,838
Apr 18, 2023 $ 0.000142
-3.63%
$ -- $ 81,808
Apr 17, 2023 $ 0.000148
+6.30%
$ -- $ 103,508
Apr 16, 2023 $ 0.000139
-2.51%
$ -- $ 82,010
Apr 15, 2023 $ 0.000142
-0.42%
$ -- $ 105,221
Apr 14, 2023 $ 0.000142
+2.50%
$ -- $ 98,161
Apr 13, 2023 $ 0.000139
-1.33%
$ -- $ 100,378
Apr 12, 2023 $ 0.000141
-4.45%
$ -- $ 117,202
Apr 11, 2023 $ 0.000147
-8.29%
$ -- $ 112,214
Apr 10, 2023 $ 0.000161
+3.07%
$ -- $ 127,826
Apr 9, 2023 $ 0.000157
+7.70%
$ -- $ 106,471
Apr 8, 2023 $ 0.000146
+3.16%
$ -- $ 103,947
Apr 7, 2023 $ 0.000141
-1.91%
$ -- $ 91,304
Apr 6, 2023 $ 0.000144
+1.40%
$ -- $ 110,998
Apr 5, 2023 $ 0.000142
-7.07%
$ -- $ 101,071
Apr 4, 2023 $ 0.000153
+8.49%
$ -- $ 103,141
Apr 3, 2023 $ 0.000141
-6.07%
$ -- $ 94,128
Apr 2, 2023 $ 0.00015
+7.46%
$ -- $ 89,283
Apr 1, 2023 $ 0.000139
+1.55%
$ -- $ 52,970
Mar 31, 2023 $ 0.000137
-8.62%
$ -- $ 53,224
Mar 30, 2023 $ 0.00015
+7.41%
$ -- $ 125,553
Mar 29, 2023 $ 0.00014
+2.78%
$ -- $ 103,804