Round X Historical Data

RNDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅591
-8.94%
$ -- $ 79
Feb 24, 2025 $ 0.0₅649
-10.11%
$ -- $ 423
Feb 23, 2025 $ 0.0₅698
+0.00%
$ -- $ 13
Feb 22, 2025 $ 0.0₅698
+4.18%
$ -- $ 272
Feb 21, 2025 $ 0.0₅67
+0.00%
$ -- $ 18
Feb 20, 2025 $ 0.0₅67
+2.76%
$ -- $ 402
Feb 19, 2025 $ 0.0₅652
-19.70%
$ -- $ 109
Feb 18, 2025 $ 0.0₅812
+7.69%
$ -- $ 191
Feb 17, 2025 $ 0.0₅754
-5.51%
$ -- $ 651
Feb 16, 2025 $ 0.0₅798
+6.83%
$ -- $ 503
Feb 15, 2025 $ 0.0₅747
+14.57%
$ -- $ 3,535
Feb 14, 2025 $ 0.0₅656
+9.97%
$ -- $ 1,079
Feb 13, 2025 $ 0.0₅597
-40.70%
$ -- $ 3,109
Feb 12, 2025 $ 0.0000101
-7.37%
$ -- $ 710
Feb 11, 2025 $ 0.0000109
+5.64%
$ -- $ 184
Feb 10, 2025 $ 0.0000103
-0.01%
$ -- $ 11
Feb 9, 2025 $ 0.0000103
+6.05%
$ -- $ 108
Feb 8, 2025 $ 0.0₅969
-1.22%
$ -- $ 193
Feb 7, 2025 $ 0.0₅981
-3.84%
$ -- $ 227
Feb 6, 2025 $ 0.0000102
+1.50%
$ -- $ 173
Feb 5, 2025 $ 0.0000101
-1.77%
$ -- $ 124
Feb 4, 2025 $ 0.0000102
-3.48%
$ -- $ 404
Feb 3, 2025 $ 0.0000106
+10.50%
$ -- $ 1,117
Feb 2, 2025 $ 0.0₅96
-21.54%
$ -- $ 857
Feb 1, 2025 $ 0.0000122
+6.93%
$ -- $ 657
Jan 31, 2025 $ 0.0000114
-2.82%
$ -- $ 68
Jan 30, 2025 $ 0.0000118
-0.60%
$ -- $ 676
Jan 29, 2025 $ 0.0000118
+2.27%
$ -- $ 371
Jan 28, 2025 $ 0.0000116
-6.30%
$ -- $ 867
Jan 27, 2025 $ 0.0000122
-24.65%
$ -- $ 4,186
Jan 26, 2025 $ 0.0000162
+24.19%
$ -- $ 5,529
Jan 25, 2025 $ 0.0000131
+3.34%
$ -- $ 44
Jan 24, 2025 $ 0.0000126
+15.61%
$ -- $ 223
Jan 23, 2025 $ 0.0000109
-8.48%
$ -- $ 128
Jan 22, 2025 $ 0.000012
+2.38%
$ -- $ 178
Jan 21, 2025 $ 0.0000117
+3.45%
$ -- $ 26
Jan 20, 2025 $ 0.0000113
-2.93%
$ -- $ 469
Jan 19, 2025 $ 0.0000116
-3.76%
$ -- $ 653
Jan 18, 2025 $ 0.0000121
-14.03%
$ -- $ 1,183
Jan 17, 2025 $ 0.0000141
+8.48%
$ -- $ 3,449
Jan 16, 2025 $ 0.000013
-14.04%
$ -- $ 1,453
Jan 15, 2025 $ 0.0000151
+0.04%
$ -- $ 120
Jan 14, 2025 $ 0.0000151
+3.95%
$ -- $ 1,031
Jan 13, 2025 $ 0.0000145
-4.61%
$ -- $ 182
Jan 12, 2025 $ 0.0000152
-0.34%
$ -- $ 23
Jan 11, 2025 $ 0.0000152
-2.85%
$ -- $ 527
Jan 10, 2025 $ 0.0000157
+8.28%
$ -- $ 953
Jan 9, 2025 $ 0.0000145
-9.89%
$ -- $ 149
Jan 8, 2025 $ 0.0000149
-2.03%
$ -- $ 1,358
Jan 7, 2025 $ 0.0000153
-3.90%
$ -- $ 307