Round X Historical Data

RNDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000475
-11.70%
$ -- $ 374,931
Apr 22 $ 0.0000568
-7.00%
$ -- $ 382,463
Apr 15 $ 0.00006
+15.86%
$ -- $ 436,571
Apr 8 $ 0.0000527
-7.54%
$ -- $ 378,997
Apr 1 $ 0.0000591
-14.96%
$ -- $ 378,937
Mar 25 $ 0.0000721
-6.57%
$ -- $ 477,130
Mar 18 $ 0.0000704
+2.84%
$ -- $ 466,131
Mar 11 $ 0.0000684
-3.70%
$ -- $ 503,311
Mar 4 $ 0.0000639
+3.39%
$ -- $ 460,752
Feb 26 $ 0.0000618
-1.70%
$ -- $ 517,748
Feb 19 $ 0.0000629
-5.21%
$ -- $ 484,712
Feb 12 $ 0.0000663
-39.44%
$ -- $ 972,405
Feb 5 $ 0.000048
+5.19%
$ -- $ 298,609
Jan 29 $ 0.0000456
-23.81%
$ -- $ 365,404
Jan 22 $ 0.000059
+10.33%
$ -- $ 267,824
Jan 15 $ 0.0000635
-22.32%
$ -- $ 358,225
Jan 8 $ 0.0000765
-13.56%
$ -- $ 360,298
Jan 1 $ 0.0000913
-19.68%
$ -- $ 361,647
Dec 25 $ 0.0000934
+5.16%
$ -- $ 229,259
Dec 18 $ 0.0000895
+2.25%
$ -- $ 180,811
Dec 11 $ 0.0000895
-8.59%
$ -- $ 435,371
Dec 4 $ 0.000104
+86.04%
$ -- $ 846,087
Nov 27 $ 0.0000558
+12.70%
$ -- $ 424,934
Nov 20 $ 0.0000489
+5.03%
$ -- $ 349,569
Nov 13 $ 0.0000469
+4.22%
$ -- $ 403,085
Nov 6 $ 0.0000458
+2.52%
$ -- $ 352,503
Oct 30 $ 0.0000447
-1.42%
$ -- $ 439,585
Oct 23 $ 0.0000453
-6.81%
$ -- $ 476,742
Oct 16 $ 0.0000486
+5.88%
$ -- $ 427,776
Oct 9 $ 0.0000501
-21.34%
$ -- $ 427,257
Oct 2 $ 0.0000671
-13.59%
$ -- $ 442,275
Sep 25 $ 0.0000777
+8.91%
$ -- $ 412,622
Sep 18 $ 0.0000709
-15.43%
$ -- $ 376,118
Sep 11 $ 0.000082
-8.86%
$ -- $ 395,396
Sep 4 $ 0.000086
-8.87%
$ -- $ 398,024
Aug 28 $ 0.0000944
+1.54%
$ -- $ 539,047
Aug 21 $ 0.0000942
-0.97%
$ -- $ 305,170
Aug 14 $ 0.0000966
+2.08%
$ -- $ 364,889
Aug 7 $ 0.000082
-18.82%
$ -- $ 217,173
Jul 31 $ 0.000101
-1.52%
$ -- $ 398,763
Jul 24 $ 0.000102
+18.52%
$ -- $ 530,109
Jul 17 $ 0.0000864
+5.78%
$ -- $ 520,619
Jul 10 $ 0.0000824
-8.32%
$ -- $ 454,774
Jul 3 $ 0.0000901
-23.98%
$ -- $ 298,585
Jun 26 $ 0.000119
-17.20%
$ -- $ 301,322
Jun 19 $ 0.000142
-13.28%
$ -- $ 336,760
Jun 12 $ 0.000158
+6.53%
$ -- $ 330,495
Jun 5 $ 0.000144
+4.89%
$ -- $ 356,908
May 29 $ 0.000138
+6.52%
$ -- $ 512,220
May 22 $ 0.000127
-1.56%
$ -- $ 496,449