Round X Historical Data

RNDX Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000124
-10.70%
$ -- $ 497,770
May 8 $ 0.000128
-7.90%
$ -- $ 398,450
May 1 $ 0.000139
+1.54%
$ -- $ 311,987
Apr 24 $ 0.000133
-8.65%
$ -- $ 375,922
Apr 17 $ 0.000141
+1.46%
$ -- $ 491,712
Apr 10 $ 0.000142
-9.13%
$ -- $ 661,002
Apr 3 $ 0.000157
+4.67%
$ -- $ 711,060
Mar 27 $ 0.00015
+2.23%
$ -- $ 636,584
Mar 20 $ 0.000138
-16.65%
$ -- $ 547,148
Mar 13 $ 0.000172
+31.01%
$ -- $ 741,369
Mar 6 $ 0.000145
+3.18%
$ -- $ 638,691
Feb 27 $ 0.000141
-11.57%
$ -- $ 545,529
Feb 20 $ 0.000159
-30.81%
$ -- $ 477,182
Feb 13 $ 0.00023
-1.95%
$ -- $ 586,268
Feb 6 $ 0.000234
-0.97%
$ -- $ 621,399
Jan 30 $ 0.000229
-3.99%
$ -- $ 651,694
Jan 23 $ 0.000256
-24.11%
$ -- $ 324,474
Jan 16 $ 0.000337
+2.45%
$ -- $ 311,386
Jan 9 $ 0.000328
+3.10%
$ -- $ 433,315
Jan 2 $ 0.000319
-7.82%
$ -- $ 371,704
Dec 26 $ 0.000337
+2.27%
$ -- $ 886,620
Dec 19 $ 0.000347
-6.16%
$ -- $ 853,630
Dec 12 $ 0.00037
-14.62%
$ -- $ 908,758
Dec 5 $ 0.0005
+21.72%
$ -- $ 1.18 million
Nov 28 $ 0.000399
-13.14%
$ -- $ 1.31 million
Nov 21 $ 0.00048
-25.86%
$ -- $ 2.05 million
Nov 14 $ 0.000679
-42.34%
$ -- $ 2.23 million
Nov 7 $ 0.00114
-17.73%
$ -- $ 1.62 million
Oct 31 $ 0.00138
-23.36%
$ -- $ 1.6 million
Oct 24 $ 0.00155
-66.69%
$ -- $ 2.58 million
Oct 17 $ 0.00465
+5.21%
$ -- $ 5.16 million
Oct 10 $ 0.00442
-16.91%
$ -- $ 6.24 million
Oct 3 $ 0.00532
-13.52%
$ -- $ 5.86 million
Sep 26 $ 0.00615
-3.24%
$ -- $ 6.38 million
Sep 19 $ 0.00636
-2.22%
$ -- $ 5.22 million
Sep 12 $ 0.0065
-23.42%
$ -- $ 6.7 million
Sep 5 $ 0.00849
-7.41%
$ -- $ 7.75 million
Aug 29 $ 0.00917
-1.96%
$ -- $ 6.96 million
Aug 22 $ 0.00936
-30.49%
$ -- $ 6.33 million
Aug 15 $ 0.0135
-27.06%
$ -- $ 6.67 million
Aug 8 $ 0.0185
-6.40%
$ -- $ 8.19 million
Aug 1 $ 0.0197
+27.97%
$ -- $ 8.67 million
Jul 25 $ 0.0154
+1.52%
$ -- $ 5.59 million
Jul 18 $ 0.0152
+3.13%
$ -- $ 7.18 million
Download