Round X Historical Data

RNDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000189
+0.55%
$ -- $ 38,235
Sep 27, 2024 $ 0.0000188
+2.04%
$ -- $ 42,435
Sep 26, 2024 $ 0.0000184
+0.88%
$ -- $ 40,919
Sep 25, 2024 $ 0.0000182
+0.00%
$ -- $ 40,322
Sep 24, 2024 $ 0.0000182
+0.50%
$ -- $ 41,296
Sep 23, 2024 $ 0.0000181
-0.43%
$ -- $ 40,241
Sep 22, 2024 $ 0.0000182
-2.52%
$ -- $ 43,249
Sep 21, 2024 $ 0.0000187
+3.97%
$ -- $ 39,676
Sep 20, 2024 $ 0.000018
-4.77%
$ -- $ 40,585
Sep 19, 2024 $ 0.0000189
-13.29%
$ -- $ 41,570
Sep 18, 2024 $ 0.0000218
+6.45%
$ -- $ 42,910
Sep 17, 2024 $ 0.0000205
+1.21%
$ -- $ 38,265
Sep 16, 2024 $ 0.0000202
+2.31%
$ -- $ 43,606
Sep 15, 2024 $ 0.0000198
-7.05%
$ -- $ 40,096
Sep 14, 2024 $ 0.0000213
-14.99%
$ -- $ 41,155
Sep 13, 2024 $ 0.000025
-7.97%
$ -- $ 42,566
Sep 12, 2024 $ 0.0000272
+6.73%
$ -- $ 37,470
Sep 11, 2024 $ 0.0000254
+30.91%
$ -- $ 41,130
Sep 10, 2024 $ 0.0000194
+0.00%
$ -- $ 96,402
Sep 9, 2024 $ 0.0000194
+0.57%
$ -- $ 53,669
Sep 8, 2024 $ 0.0000193
+1.10%
$ -- $ 40,843
Sep 7, 2024 $ 0.0000191
-0.47%
$ -- $ 40,046
Sep 6, 2024 $ 0.0000191
-2.45%
$ -- $ 40,899
Sep 5, 2024 $ 0.0000196
-2.22%
$ -- $ 40,584
Sep 4, 2024 $ 0.00002
-5.10%
$ -- $ 40,669
Sep 3, 2024 $ 0.0000211
-0.27%
$ -- $ 40,406
Sep 2, 2024 $ 0.0000211
-2.89%
$ -- $ 40,671
Sep 1, 2024 $ 0.0000218
-0.72%
$ -- $ 40,469
Aug 31, 2024 $ 0.0000219
+0.22%
$ -- $ 40,558
Aug 30, 2024 $ 0.0000219
+3.72%
$ -- $ 40,604
Aug 29, 2024 $ 0.0000211
-0.39%
$ -- $ 40,442
Aug 28, 2024 $ 0.0000212
+0.00%
$ -- $ 39,769
Aug 27, 2024 $ 0.0000212
-1.21%
$ -- $ 41,613
Aug 26, 2024 $ 0.0000214
+0.37%
$ -- $ 42,848
Aug 25, 2024 $ 0.0000213
+2.94%
$ -- $ 40,360
Aug 24, 2024 $ 0.0000207
+0.73%
$ -- $ 41,524
Aug 23, 2024 $ 0.0000206
-2.68%
$ -- $ 40,324
Aug 22, 2024 $ 0.0000212
+1.44%
$ -- $ 41,816
Aug 21, 2024 $ 0.0000209
-0.87%
$ -- $ 41,085
Aug 20, 2024 $ 0.000021
-9.35%
$ -- $ 41,497
Aug 19, 2024 $ 0.0000232
+10.80%
$ -- $ 40,262
Aug 18, 2024 $ 0.0000209
-19.61%
$ -- $ 43,518
Aug 17, 2024 $ 0.000026
-10.74%
$ -- $ 42,997
Aug 16, 2024 $ 0.0000291
-2.58%
$ -- $ 39,684
Aug 15, 2024 $ 0.0000299
-3.53%
$ -- $ 42,398
Aug 14, 2024 $ 0.000031
-6.89%
$ -- $ 34,837
Aug 13, 2024 $ 0.0000333
-1.43%
$ -- $ 44,436
Aug 12, 2024 $ 0.0000337
-2.57%
$ -- $ 43,597
Aug 11, 2024 $ 0.0000347
-0.78%
$ -- $ 50,055
Aug 10, 2024 $ 0.0000349
-1.72%
$ -- $ 51,033