Round X Historical Data

RNDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000356
+0.98%
$ -- $ 46,495
Aug 8, 2024 $ 0.0000353
+14.94%
$ -- $ 46,198
Aug 7, 2024 $ 0.0000307
-4.05%
$ -- $ 43,596
Aug 6, 2024 $ 0.0000317
+2.03%
$ -- $ 43,913
Aug 5, 2024 $ 0.0000312
-7.28%
$ -- $ 3,750
Aug 4, 2024 $ 0.0000336
-5.08%
$ -- $ 3,244
Aug 3, 2024 $ 0.0000351
+3.93%
$ -- $ 4,103
Aug 2, 2024 $ 0.0000338
-9.82%
$ -- $ 3,236
Aug 1, 2024 $ 0.0000375
-5.66%
$ -- $ 3,396
Jul 31, 2024 $ 0.0000395
+6.33%
$ -- $ 3,891
Jul 30, 2024 $ 0.0000371
+1.92%
$ -- $ 3,192
Jul 29, 2024 $ 0.0000364
+13.86%
$ -- $ 2,883
Jul 28, 2024 $ 0.000032
-1.23%
$ -- $ 43,477
Jul 27, 2024 $ 0.0000324
-1.69%
$ -- $ 45,021
Jul 26, 2024 $ 0.0000329
-1.45%
$ -- $ 40,758
Jul 25, 2024 $ 0.0000334
-6.40%
$ -- $ 45,550
Jul 24, 2024 $ 0.0000357
-4.29%
$ -- $ 55,343
Jul 23, 2024 $ 0.0000373
-5.71%
$ -- $ 43,961
Jul 22, 2024 $ 0.0000402
+10.93%
$ -- $ 56,709
Jul 21, 2024 $ 0.0000362
-3.32%
$ -- $ 53,099
Jul 20, 2024 $ 0.0000374
-5.50%
$ -- $ 55,113
Jul 19, 2024 $ 0.0000396
-1.67%
$ -- $ 57,423
Jul 18, 2024 $ 0.0000403
-1.34%
$ -- $ 65,790
Jul 17, 2024 $ 0.0000412
+3.90%
$ -- $ 66,363
Jul 16, 2024 $ 0.00004
+2.95%
$ -- $ 55,700
Jul 15, 2024 $ 0.0000388
+6.06%
$ -- $ 54,936
Jul 14, 2024 $ 0.0000366
+0.46%
$ -- $ 52,038
Jul 13, 2024 $ 0.0000364
-0.41%
$ -- $ 57,549
Jul 12, 2024 $ 0.0000366
-2.06%
$ -- $ 52,817
Jul 11, 2024 $ 0.0000374
-2.50%
$ -- $ 16,039
Jul 10, 2024 $ 0.000039
+0.44%
$ -- $ 42,613
Jul 9, 2024 $ 0.0000388
+5.98%
$ -- $ 53,752
Jul 8, 2024 $ 0.0000366
-0.04%
$ -- $ 55,724
Jul 7, 2024 $ 0.0000366
-5.28%
$ -- $ 53,505
Jul 6, 2024 $ 0.0000387
-5.10%
$ -- $ 52,463
Jul 5, 2024 $ 0.0000408
+2.68%
$ -- $ 60,206
Jul 4, 2024 $ 0.0000397
-1.37%
$ -- $ 51,174
Jul 3, 2024 $ 0.0000402
+0.30%
$ -- $ 58,963
Jul 2, 2024 $ 0.0000403
-3.05%
$ -- $ 54,688
Jul 1, 2024 $ 0.0000416
-2.36%
$ -- $ 54,732
Jun 30, 2024 $ 0.0000426
-1.42%
$ -- $ 55,362
Jun 29, 2024 $ 0.0000433
+0.03%
$ -- $ 55,950
Jun 28, 2024 $ 0.0000432
+1.62%
$ -- $ 53,413
Jun 27, 2024 $ 0.0000425
-1.57%
$ -- $ 55,858
Jun 26, 2024 $ 0.0000427
-2.60%
$ -- $ 11,137
Jun 25, 2024 $ 0.0000431
+2.49%
$ -- $ 39,401
Jun 24, 2024 $ 0.000042
-3.12%
$ -- $ 50,263
Jun 23, 2024 $ 0.0000434
-3.95%
$ -- $ 53,709
Jun 22, 2024 $ 0.0000451
+0.79%
$ -- $ 53,508
Jun 21, 2024 $ 0.0000447
-6.85%
$ -- $ 53,938