Round X Historical Data

RNDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000048
+0.15%
$ -- $ 53,633
Jun 19, 2024 $ 0.000048
+1.61%
$ -- $ 58,480
Jun 18, 2024 $ 0.0000472
-1.31%
$ -- $ 55,274
Jun 17, 2024 $ 0.0000478
-1.91%
$ -- $ 50,476
Jun 16, 2024 $ 0.0000486
+1.38%
$ -- $ 65,153
Jun 15, 2024 $ 0.000048
+3.75%
$ -- $ 62,351
Jun 14, 2024 $ 0.0000462
-3.68%
$ -- $ 53,418
Jun 13, 2024 $ 0.000048
-1.33%
$ -- $ 55,755
Jun 12, 2024 $ 0.0000486
+4.18%
$ -- $ 54,829
Jun 11, 2024 $ 0.0000464
+2.87%
$ -- $ 54,642
Jun 10, 2024 $ 0.0000451
-2.26%
$ -- $ 56,483
Jun 9, 2024 $ 0.0000461
-0.27%
$ -- $ 52,525
Jun 8, 2024 $ 0.0000462
-2.52%
$ -- $ 56,181
Jun 7, 2024 $ 0.0000474
-3.06%
$ -- $ 56,654
Jun 6, 2024 $ 0.0000491
+0.10%
$ -- $ 43,773
Jun 5, 2024 $ 0.000049
+8.57%
$ -- $ 63,520
Jun 4, 2024 $ 0.0000452
-0.42%
$ -- $ 48,371
Jun 3, 2024 $ 0.0000453
+0.88%
$ -- $ 56,004
Jun 2, 2024 $ 0.0000449
-6.27%
$ -- $ 54,877
Jun 1, 2024 $ 0.0000479
-1.92%
$ -- $ 62,483
May 31, 2024 $ 0.0000489
+0.47%
$ -- $ 56,824
May 30, 2024 $ 0.0000486
+3.76%
$ -- $ 52,197
May 29, 2024 $ 0.0000469
-0.38%
$ -- $ 54,757
May 28, 2024 $ 0.0000471
-3.41%
$ -- $ 54,419
May 27, 2024 $ 0.0000487
+0.49%
$ -- $ 55,969
May 26, 2024 $ 0.0000485
-0.98%
$ -- $ 59,137
May 25, 2024 $ 0.0000489
+0.14%
$ -- $ 58,934
May 24, 2024 $ 0.0000488
-0.56%
$ -- $ 56,829
May 23, 2024 $ 0.0000491
+1.73%
$ -- $ 57,322
May 22, 2024 $ 0.0000479
-0.99%
$ -- $ 58,239
May 21, 2024 $ 0.0000485
+6.03%
$ -- $ 59,220
May 20, 2024 $ 0.000046
-1.88%
$ -- $ 55,251
May 19, 2024 $ 0.0000469
-0.05%
$ -- $ 57,076
May 18, 2024 $ 0.0000469
+0.37%
$ -- $ 55,652
May 17, 2024 $ 0.0000467
-0.22%
$ -- $ 54,103
May 16, 2024 $ 0.0000469
+1.95%
$ -- $ 53,824
May 15, 2024 $ 0.000046
-5.28%
$ -- $ 53,212
May 14, 2024 $ 0.0000486
-5.10%
$ -- $ 57,414
May 13, 2024 $ 0.0000512
+3.25%
$ -- $ 52,257
May 12, 2024 $ 0.0000496
+1.75%
$ -- $ 55,234
May 11, 2024 $ 0.0000484
+1.86%
$ -- $ 8,315
May 10, 2024 $ 0.0000475
+1.43%
$ -- $ 49,816
May 9, 2024 $ 0.0000469
-2.67%
$ -- $ 81,444
May 8, 2024 $ 0.0000482
-2.57%
$ -- $ 62,509
May 7, 2024 $ 0.0000494
+3.00%
$ -- $ 51,097
May 6, 2024 $ 0.000048
+2.08%
$ -- $ 49,506
May 5, 2024 $ 0.000047
-1.17%
$ -- $ 64,192
May 4, 2024 $ 0.0000475
-6.93%
$ -- $ 63,641
May 3, 2024 $ 0.0000511
-1.80%
$ -- $ 62,159
May 2, 2024 $ 0.0000519
-2.73%
$ -- $ 64,843