Round X Historical Data

RNDX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000561
+6.88%
$ -- $ 63,619
Apr 30, 2024 $ 0.0000525
-1.54%
$ -- $ 60,076
Apr 29, 2024 $ 0.0000533
-1.01%
$ -- $ 60,593
Apr 28, 2024 $ 0.0000538
-4.63%
$ -- $ 56,977
Apr 27, 2024 $ 0.0000568
-8.17%
$ -- $ 58,655
Apr 26, 2024 $ 0.0000619
+9.70%
$ -- $ 60,966
Apr 25, 2024 $ 0.0000563
+2.42%
$ -- $ 57,264
Apr 24, 2024 $ 0.000055
-6.56%
$ -- $ 57,294
Apr 23, 2024 $ 0.0000588
-0.59%
$ -- $ 65,099
Apr 22, 2024 $ 0.0000592
-3.13%
$ -- $ 83,185
Apr 21, 2024 $ 0.0000611
+1.87%
$ -- $ 66,033
Apr 20, 2024 $ 0.00006
+5.52%
$ -- $ 66,670
Apr 19, 2024 $ 0.0000568
-4.59%
$ -- $ 67,125
Apr 18, 2024 $ 0.0000596
-0.12%
$ -- $ 66,204
Apr 17, 2024 $ 0.0000596
+12.65%
$ -- $ 93,392
Apr 16, 2024 $ 0.0000529
+1.61%
$ -- $ 68,454
Apr 15, 2024 $ 0.0000521
+0.66%
$ -- $ 74,726
Apr 14, 2024 $ 0.0000518
-1.87%
$ -- $ 83,298
Apr 13, 2024 $ 0.0000527
-0.45%
$ -- $ 59,381
Apr 12, 2024 $ 0.000053
-9.64%
$ -- $ 60,964
Apr 11, 2024 $ 0.0000586
-7.11%
$ -- $ 61,359
Apr 10, 2024 $ 0.0000631
+11.40%
$ -- $ 71,189
Apr 9, 2024 $ 0.0000567
-13.45%
$ -- $ 62,173
Apr 8, 2024 $ 0.000066
+15.81%
$ -- $ 63,930
Apr 7, 2024 $ 0.0000571
-3.48%
$ -- $ 65,849
Apr 6, 2024 $ 0.0000591
+1.68%
$ -- $ 65,185
Apr 5, 2024 $ 0.0000582
-4.54%
$ -- $ 64,274
Apr 4, 2024 $ 0.0000609
+10.30%
$ -- $ 48,082
Apr 3, 2024 $ 0.000055
+1.37%
$ -- $ 68,347
Apr 2, 2024 $ 0.0000542
-17.02%
$ -- $ 63,944
Apr 1, 2024 $ 0.0000653
-6.15%
$ -- $ 69,104
Mar 31, 2024 $ 0.0000697
-3.37%
$ -- $ 72,760
Mar 30, 2024 $ 0.0000721
+0.46%
$ -- $ 73,538
Mar 29, 2024 $ 0.0000714
-0.92%
$ -- $ 70,540
Mar 28, 2024 $ 0.0000721
-13.47%
$ -- $ 86,395
Mar 27, 2024 $ 0.0000835
+11.51%
$ -- $ 101,099
Mar 26, 2024 $ 0.0000748
-1.51%
$ -- $ 72,303
Mar 25, 2024 $ 0.000076
-1.56%
$ -- $ 73,255
Mar 24, 2024 $ 0.0000772
+8.48%
$ -- $ 80,224
Mar 23, 2024 $ 0.0000704
+3.99%
$ -- $ 85,401
Mar 22, 2024 $ 0.0000678
+10.93%
$ -- $ 74,727
Mar 21, 2024 $ 0.0000616
-11.84%
$ -- $ 64,536
Mar 20, 2024 $ 0.0000703
+9.66%
$ -- $ 89,121
Mar 19, 2024 $ 0.0000639
-4.27%
$ -- $ 78,440
Mar 18, 2024 $ 0.0000665
-2.83%
$ -- $ 73,907
Mar 17, 2024 $ 0.0000685
+0.10%
$ -- $ 67,985
Mar 16, 2024 $ 0.0000684
-14.11%
$ -- $ 75,168
Mar 15, 2024 $ 0.0000797
+2.34%
$ -- $ 83,651
Mar 14, 2024 $ 0.0000779
+4.54%
$ -- $ 78,874
Mar 13, 2024 $ 0.0000738
-2.16%
$ -- $ 88,182