Round X Historical Data

RNDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000755
+11.88%
$ -- $ 99,814
Mar 11, 2024 $ 0.0000675
-5.05%
$ -- $ 77,622
Mar 10, 2024 $ 0.0000711
+11.23%
$ -- $ 89,465
Mar 9, 2024 $ 0.0000639
+4.82%
$ -- $ 78,342
Mar 8, 2024 $ 0.000061
+0.74%
$ -- $ 88,721
Mar 7, 2024 $ 0.0000605
+2.75%
$ -- $ 100,197
Mar 6, 2024 $ 0.0000589
-3.12%
$ -- $ 59,322
Mar 5, 2024 $ 0.0000608
-0.59%
$ -- $ 63,851
Mar 4, 2024 $ 0.0000612
-1.01%
$ -- $ 70,319
Mar 3, 2024 $ 0.0000618
+0.23%
$ -- $ 71,427
Mar 2, 2024 $ 0.0000617
+0.04%
$ -- $ 64,215
Mar 1, 2024 $ 0.0000617
-0.66%
$ -- $ 64,793
Feb 29, 2024 $ 0.0000621
-1.35%
$ -- $ 66,733
Feb 28, 2024 $ 0.000063
+1.50%
$ -- $ 105,425
Feb 27, 2024 $ 0.0000621
+0.02%
$ -- $ 69,020
Feb 26, 2024 $ 0.0000621
-1.27%
$ -- $ 76,135
Feb 25, 2024 $ 0.0000629
-0.38%
$ -- $ 41,990
Feb 24, 2024 $ 0.0000632
+1.00%
$ -- $ 86,457
Feb 23, 2024 $ 0.0000625
+0.38%
$ -- $ 76,803
Feb 22, 2024 $ 0.0000623
+0.64%
$ -- $ 58,514
Feb 21, 2024 $ 0.0000619
-0.05%
$ -- $ 69,549
Feb 20, 2024 $ 0.0000619
+0.00%
$ -- $ 69,533
Feb 19, 2024 $ 0.0000619
-6.68%
$ -- $ 81,864
Feb 18, 2024 $ 0.0000663
+2.12%
$ -- $ 96,896
Feb 17, 2024 $ 0.0000649
-0.99%
$ -- $ 52,675
Feb 16, 2024 $ 0.0000656
-17.99%
$ -- $ 65,565
Feb 15, 2024 $ 0.0000799
-2.35%
$ -- $ 116,803
Feb 14, 2024 $ 0.0000818
-6.08%
$ -- $ 86,727
Feb 13, 2024 $ 0.0000877
-10.92%
$ -- $ 200,373
Feb 12, 2024 $ 0.0000985
-10.02%
$ -- $ 353,365
Feb 11, 2024 $ 0.000147
+206.05%
$ -- $ 75,646
Feb 10, 2024 $ 0.000048
+4.62%
$ -- $ 18,730
Feb 9, 2024 $ 0.0000459
+1.17%
$ -- $ 49,560
Feb 8, 2024 $ 0.0000453
-0.05%
$ -- $ 59,254
Feb 7, 2024 $ 0.0000453
+0.88%
$ -- $ 53,300
Feb 6, 2024 $ 0.0000449
-0.78%
$ -- $ 57,332
Feb 5, 2024 $ 0.0000452
-0.88%
$ -- $ 60,433
Feb 4, 2024 $ 0.0000456
+0.43%
$ -- $ 60,414
Feb 3, 2024 $ 0.0000454
-2.46%
$ -- $ 27,970
Feb 2, 2024 $ 0.0000464
-8.18%
$ -- $ 53,993
Feb 1, 2024 $ 0.0000505
-7.72%
$ -- $ 51,337
Jan 31, 2024 $ 0.0000547
+2.70%
$ -- $ 48,908
Jan 30, 2024 $ 0.0000532
-7.74%
$ -- $ 60,927
Jan 29, 2024 $ 0.0000577
-3.61%
$ -- $ 61,855
Jan 28, 2024 $ 0.0000599
+1.56%
$ -- $ 62,811
Jan 27, 2024 $ 0.000059
+0.40%
$ -- $ 20,386
Jan 26, 2024 $ 0.0000587
-1.91%
$ -- $ 14,951
Jan 25, 2024 $ 0.0000599
-2.05%
$ -- $ 40,227
Jan 24, 2024 $ 0.0000611
-1.71%
$ -- $ 67,464
Jan 23, 2024 $ 0.0000621
+8.57%
$ -- $ 64,510