Round X Historical Data

RNDX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₅1
-43.50%
$ -- $ 48,267
Apr 16, 2025 $ 0.0₅174
-5.43%
$ -- $ 39,898
Apr 15, 2025 $ 0.0₅322
+0.00%
$ -- $ 19,256
Apr 14, 2025 $ 0.0₅324
-21.36%
$ -- $ 53,862
Apr 13, 2025 $ 0.0₅412
-4.19%
$ -- $ 58,098
Apr 12, 2025 $ 0.0₅43
-12.60%
$ -- $ 56,521
Apr 11, 2025 $ 0.0₅493
-30.27%
$ -- $ 36,416
Apr 10, 2025 $ 0.0₅707
-3.55%
$ -- $ 35,223
Apr 9, 2025 $ 0.0₅756
+18.50%
$ -- $ 28,218
Apr 8, 2025 $ 0.0₅638
+7.23%
$ -- $ 8,387
Apr 7, 2025 $ 0.0₅594
-4.96%
$ -- $ 2,444
Apr 6, 2025 $ 0.0₅625
-5.02%
$ -- $ 2,207
Apr 5, 2025 $ 0.0₅658
-3.66%
$ -- $ 2,422
Apr 4, 2025 $ 0.0₅683
+0.00%
$ -- $ 2,303
Apr 3, 2025 $ 0.0₅682
+3.02%
$ -- $ 3,233
Apr 2, 2025 $ 0.0₅662
+15.73%
$ -- $ 3,127
Apr 1, 2025 $ 0.0₅572
-9.92%
$ -- $ 914
Mar 31, 2025 $ 0.0₅635
-6.62%
$ -- $ 1,221
Mar 30, 2025 $ 0.0₅68
-20.93%
$ -- $ 1,747
Mar 29, 2025 $ 0.0₅86
-14.85%
$ -- $ 6,902
Mar 28, 2025 $ 0.0₅962
+41.47%
$ -- $ 7,258
Mar 27, 2025 $ 0.0₅733
-11.15%
$ -- $ 992
Mar 26, 2025 $ 0.0₅682
+10.89%
$ -- $ 546
Mar 25, 2025 $ 0.0₅748
+20.45%
$ -- $ 24
Mar 24, 2025 $ 0.0₅621
-1.90%
$ -- $ 33
Mar 23, 2025 $ 0.0₅533
+1.14%
$ -- $ 80
Mar 22, 2025 $ 0.0₅502
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0₅726
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₅726
-6.56%
$ -- $ 115
Mar 19, 2025 $ 0.0₅777
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₅777
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.0₅777
+2.78%
$ -- $ 25
Mar 16, 2025 $ 0.0₅756
+6.18%
$ -- $ 107
Mar 15, 2025 $ 0.0₅712
+9.54%
$ -- $ 10
Mar 14, 2025 $ 0.0₅65
+14.04%
$ -- $ 13
Mar 13, 2025 $ 0.0₅57
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₅61
+0.00%
$ -- $ 37
Mar 10, 2025 $ 0.0₅61
-9.09%
$ -- $ 257
Mar 9, 2025 $ 0.0₅671
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0₅671
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₅671
+8.05%
$ -- $ 116
Mar 6, 2025 $ 0.0₅732
+4.42%
$ -- $ 7
Mar 5, 2025 $ 0.0₅701
+5.41%
$ -- $ 239
Mar 4, 2025 $ 0.0₅665
+4.40%
$ -- $ 2
Mar 3, 2025 $ 0.0₅637
-16.18%
$ -- $ 36
Mar 2, 2025 $ 0.0₅76
+7.19%
$ -- $ 20
Mar 1, 2025 $ 0.0₅709
-0.14%
$ -- $ 330
Feb 28, 2025 $ 0.0₅71
+0.00%
$ -- $ 155
Feb 27, 2025 $ 0.0₅71
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0₅71
+20.14%
$ -- $ 113
Download