Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giveth Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.00526
-13.77%
$1.48 million $198,923
Aug 4, 2024 $0.00616
-5.95%
$1.73 million $149,221
Aug 3, 2024 $0.00652
-2.54%
$1.83 million $185,872
Aug 2, 2024 $0.0067
-7.71%
$1.88 million $213,321
Aug 1, 2024 $0.00723
-0.96%
$2.03 million $260,924
Jul 31, 2024 $0.00732
-1.21%
$2.05 million $126,204
Jul 30, 2024 $0.00743
-2.24%
$2.09 million $150,216
Jul 29, 2024 $0.00763
+0.00%
$2.14 million $126,611
Jul 28, 2024 $0.00764
-2.18%
$2.14 million $196,278
Jul 27, 2024 $0.00783
+1.56%
$2.19 million $176,559
Jul 26, 2024 $0.00772
+1.18%
$2.16 million $152,102
Jul 25, 2024 $0.00762
-4.39%
$2.14 million $111,207
Jul 24, 2024 $0.00796
-4.21%
$2.23 million $109,437
Jul 23, 2024 $0.0083
-0.24%
$2.33 million $144,840
Jul 22, 2024 $0.00832
-4.91%
$2.33 million $129,052
Jul 21, 2024 $0.00872
+1.75%
$2.44 million $162,711
Jul 20, 2024 $0.00858
+2.63%
$2.37 million $35,790
Jul 19, 2024 $0.00836
-0.95%
$2.31 million $123,440
Jul 18, 2024 $0.00842
-0.24%
$2.32 million $229,902
Jul 17, 2024 $0.00839
-0.59%
$2.31 million $242,344
Jul 16, 2024 $0.00841
-0.83%
$2.32 million $252,644
Jul 15, 2024 $0.00847
+1.32%
$2.34 million $248,147
Jul 14, 2024 $0.0084
+4.09%
$2.32 million $264,794
Jul 13, 2024 $0.00804
-0.37%
$2.21 million $252,515
Jul 12, 2024 $0.00807
+0.12%
$2.22 million $232,202
Jul 11, 2024 $0.00805
-0.62%
$2.22 million $182,726
Jul 10, 2024 $0.00811
+2.92%
$2.23 million $200,713
Jul 9, 2024 $0.00788
+0.25%
$2.17 million $233,146
Jul 8, 2024 $0.00789
+3.95%
$2.17 million $263,182
Jul 7, 2024 $0.00758
-4.41%
$2.09 million $240,557
Jul 6, 2024 $0.00798
+8.13%
$2.18 million $264,267
Jul 5, 2024 $0.00733
-2.53%
$2 million $208,434
Jul 4, 2024 $0.00789
-5.05%
$2.15 million $215,106
Jul 3, 2024 $0.00831
-8.88%
$2.27 million $248,591
Jul 2, 2024 $0.00912
+2.47%
$2.49 million $225,123
Jul 1, 2024 $0.00897
+0.56%
$2.45 million $105,421
Jun 30, 2024 $0.00893
+1.13%
$2.44 million $50,673
Jun 29, 2024 $0.00881
-2.54%
$2.13 million $56,146
Jun 28, 2024 $0.00904
+0.33%
$2.19 million $82,082
Jun 27, 2024 $0.00901
+2.04%
$2.18 million $110,436
Jun 26, 2024 $0.00889
+1.72%
$2.15 million $43,192
Jun 25, 2024 $0.0088
-0.11%
$2.13 million $13,897
Jun 24, 2024 $0.00877
-6.50%
$2.12 million $44,303
Jun 23, 2024 $0.00938
-3.10%
$2.27 million $71,910
Jun 22, 2024 $0.00967
+1.36%
$2.01 million $31,438
Jun 21, 2024 $0.00956
+1.92%
$1.99 million $90,829
Jun 20, 2024 $0.00938
-5.16%
$1.95 million $35,126
Jun 19, 2024 $0.00989
+3.56%
$2.06 million $47,390
Jun 18, 2024 $0.00955
-4.98%
$1.99 million $62,356
Jun 17, 2024 $0.01
-1.66%
$2.09 million $224,969