Giveth Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00579
+4.51%
$ 1.56 million $ 120,149
Sep 8, 2024 $ 0.00551
-1.61%
$ 1.49 million $ 194,331
Sep 7, 2024 $ 0.00561
+2.75%
$ 1.51 million $ 192,624
Sep 6, 2024 $ 0.00548
-5.19%
$ 1.48 million $ 115,647
Sep 5, 2024 $ 0.00577
+1.05%
$ 1.56 million $ 114,830
Sep 4, 2024 $ 0.00573
-1.04%
$ 1.54 million $ 121,085
Sep 3, 2024 $ 0.0058
-3.97%
$ 1.56 million $ 62,201
Sep 2, 2024 $ 0.00604
+0.50%
$ 1.63 million $ 12,893
Sep 1, 2024 $ 0.00601
-2.91%
$ 1.62 million $ 1,080
Aug 31, 2024 $ 0.00619
+0.00%
$ -- $ 548
Aug 30, 2024 $ 0.00619
-2.06%
$ 1.63 million $ 1,161
Aug 29, 2024 $ 0.00632
-0.47%
$ 1.66 million $ 249
Aug 28, 2024 $ 0.00635
+0.63%
$ 1.67 million $ 28,831
Aug 27, 2024 $ 0.00626
-6.57%
$ 1.64 million $ 196,557
Aug 26, 2024 $ 0.00674
-3.85%
$ 1.77 million $ 185,993
Aug 25, 2024 $ 0.00702
+0.14%
$ 1.84 million $ 190,195
Aug 24, 2024 $ 0.00698
-0.43%
$ 1.83 million $ 188,079
Aug 23, 2024 $ 0.00701
+2.04%
$ 1.84 million $ 192,789
Aug 22, 2024 $ 0.00684
+3.79%
$ 1.8 million $ 189,425
Aug 21, 2024 $ 0.00657
+5.97%
$ 1.73 million $ 192,847
Aug 20, 2024 $ 0.00621
+2.81%
$ 1.63 million $ 178,995
Aug 19, 2024 $ 0.00608
+0.83%
$ 1.6 million $ 131,819
Aug 18, 2024 $ 0.00609
+1.00%
$ 1.6 million $ 228,089
Aug 17, 2024 $ 0.00603
+1.17%
$ 1.7 million $ 235,287
Aug 16, 2024 $ 0.00598
+2.75%
$ 1.68 million $ 199,958
Aug 15, 2024 $ 0.00585
-2.99%
$ 1.65 million $ 154,900
Aug 14, 2024 $ 0.00606
-1.14%
$ 1.71 million $ 238,972
Aug 13, 2024 $ 0.00616
-0.65%
$ 1.73 million $ 230,229
Aug 12, 2024 $ 0.00617
+3.87%
$ 1.74 million $ 198,268
Aug 11, 2024 $ 0.00598
-4.01%
$ 1.68 million $ 233,129
Aug 10, 2024 $ 0.00625
+0.97%
$ 1.76 million $ 251,758
Aug 9, 2024 $ 0.00618
+2.66%
$ 1.74 million $ 219,357
Aug 8, 2024 $ 0.00601
+9.07%
$ 1.69 million $ 203,547
Aug 7, 2024 $ 0.00556
-1.77%
$ 1.56 million $ 218,549
Aug 6, 2024 $ 0.00567
+7.79%
$ 1.6 million $ 146,282
Aug 5, 2024 $ 0.00526
-13.77%
$ 1.48 million $ 198,923
Aug 4, 2024 $ 0.00616
-5.95%
$ 1.73 million $ 149,221
Aug 3, 2024 $ 0.00652
-2.54%
$ 1.83 million $ 185,872
Aug 2, 2024 $ 0.0067
-7.71%
$ 1.88 million $ 213,321
Aug 1, 2024 $ 0.00723
-0.96%
$ 2.03 million $ 260,924
Jul 31, 2024 $ 0.00732
-1.21%
$ 2.05 million $ 126,204
Jul 30, 2024 $ 0.00743
-2.24%
$ 2.09 million $ 150,216
Jul 29, 2024 $ 0.00763
+0.00%
$ 2.14 million $ 126,611
Jul 28, 2024 $ 0.00764
-2.18%
$ 2.14 million $ 196,278
Jul 27, 2024 $ 0.00783
+1.56%
$ 2.19 million $ 176,559
Jul 26, 2024 $ 0.00772
+1.18%
$ 2.16 million $ 152,102
Jul 25, 2024 $ 0.00762
-4.39%
$ 2.14 million $ 111,207
Jul 24, 2024 $ 0.00796
-4.21%
$ 2.23 million $ 109,437
Jul 23, 2024 $ 0.0083
-0.24%
$ 2.33 million $ 144,840
Jul 22, 2024 $ 0.00832
-4.91%
$ 2.33 million $ 129,052