Giveth Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00107
-0.09%
$ 408,412 $ 202,391
Jan 11, 8 PM $ 0.00107
-1.47%
$ 408,793 $ 201,453
Jan 11, 7 PM $ 0.00109
+0.00%
$ 414,889 $ 198,695
Jan 11, 6 PM $ 0.00109
-0.64%
$ 414,127 $ 196,877
Jan 11, 5 PM $ 0.00109
+0.74%
$ 416,794 $ 194,398
Jan 11, 4 PM $ 0.00109
+0.00%
$ 414,889 $ 196,053
Jan 11, 3 PM $ 0.00109
-0.27%
$ 415,651 $ 194,931
Jan 11, 2 PM $ 0.00109
+0.00%
$ 416,794 $ 193,180
Jan 11, 1 PM $ 0.00109
-0.27%
$ 416,794 $ 192,629
Jan 11, 12 PM $ 0.0011
+0.27%
$ 418,317 $ 192,564
Jan 11, 11 AM $ 0.00109
-0.27%
$ 414,889 $ 191,951
Jan 11, 10 AM $ 0.0011
+0.37%
$ 417,555 $ 190,042
Jan 11, 9 AM $ 0.00109
-1.36%
$ 416,032 $ 188,976
Jan 11, 8 AM $ 0.00111
-0.36%
$ 421,746 $ 188,074
Jan 11, 7 AM $ 0.00111
+0.27%
$ 422,889 $ 187,909
Jan 11, 6 AM $ 0.0011
-0.54%
$ 420,222 $ 186,603
Jan 11, 5 AM $ 0.00111
-0.09%
$ 420,603 $ 185,978
Jan 11, 4 AM $ 0.00111
+0.82%
$ 421,365 $ 184,423
Jan 11, 3 AM $ 0.0011
+0.09%
$ 420,603 $ 184,069
Jan 11, 2 AM $ 0.00111
+0.18%
$ 421,365 $ 181,234
Jan 11, 1 AM $ 0.0011
+0.09%
$ 419,841 $ 173,525
Jan 11, 12 AM $ 0.0011
-0.09%
$ 419,460 $ 169,677
Jan 10, 11 PM $ 0.0011
+0.09%
$ 420,222 $ 162,125
Jan 10, 10 PM $ 0.0011
-0.90%
$ 420,603 $ 156,175
Jan 10, 9 PM $ 0.00111
+0.18%
$ 424,413 $ 151,627
Jan 10, 8 PM $ 0.00112
-0.09%
$ 425,175 $ 146,223
Jan 10, 7 PM $ 0.00112
+0.99%
$ 426,699 $ 140,409
Jan 10, 6 PM $ 0.0011
-0.54%
$ 419,460 $ 136,976
Jan 10, 5 PM $ 0.00111
+0.27%
$ 423,651 $ 133,269
Jan 10, 4 PM $ 0.00111
-1.33%
$ 424,413 $ 131,624
Jan 10, 3 PM $ 0.00113
+0.18%
$ 430,509 $ 131,622
Jan 10, 2 PM $ 0.00112
-0.88%
$ 428,223 $ 133,019
Jan 10, 1 PM $ 0.00113
-0.09%
$ 431,652 $ 134,461
Jan 10, 12 PM $ 0.00113
+0.27%
$ 430,128 $ 133,802
Jan 10, 11 AM $ 0.00113
+0.09%
$ 429,366 $ 133,801
Jan 10, 10 AM $ 0.00112
+0.18%
$ 427,842 $ 132,917
Jan 10, 9 AM $ 0.00112
+1.17%
$ 427,461 $ 133,714
Jan 10, 8 AM $ 0.00111
+0.45%
$ 424,032 $ 133,965
Jan 10, 7 AM $ 0.00111
+0.64%
$ 422,127 $ 132,504
Jan 10, 6 AM $ 0.0011
+0.73%
$ 417,936 $ 131,503
Jan 10, 5 AM $ 0.00109
-0.55%
$ 416,413 $ 130,823
Jan 10, 4 AM $ 0.00109
-0.55%
$ 417,174 $ 130,669
Jan 10, 3 AM $ 0.0011
-0.36%
$ 419,079 $ 130,201
Jan 10, 2 AM $ 0.0011
+0.36%
$ 420,603 $ 130,411
Jan 10, 1 AM $ 0.00111
+0.82%
$ 421,365 $ 130,728
Jan 10, 12 AM $ 0.0011
-0.36%
$ 417,936 $ 133,173
Jan 9, 11 PM $ 0.0011
-0.36%
$ 419,460 $ 139,333
Jan 9, 10 PM $ 0.00111
+0.09%
$ 421,746 $ 144,685
Jan 9, 9 PM $ 0.0011
+0.27%
$ 420,222 $ 151,277
Jan 9, 8 PM $ 0.0011
-0.09%
$ 419,079 $ 155,675