Giveth Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00131
+0.54%
$ 500,990 $ 121,099
Jan 5, 6 PM $ 0.00131
+0.23%
$ 497,943 $ 121,159
Jan 5, 5 PM $ 0.0013
-0.08%
$ 496,419 $ 121,913
Jan 5, 4 PM $ 0.0013
+0.23%
$ 494,895 $ 127,031
Jan 5, 3 PM $ 0.00129
+0.70%
$ 492,990 $ 133,957
Jan 5, 2 PM $ 0.00129
+1.58%
$ 490,704 $ 134,431
Jan 5, 1 PM $ 0.00126
-0.71%
$ 480,036 $ 135,664
Jan 5, 12 PM $ 0.00127
+0.08%
$ 484,608 $ 137,180
Jan 5, 11 AM $ 0.00127
-0.16%
$ 482,703 $ 138,574
Jan 5, 10 AM $ 0.00127
+0.16%
$ 484,608 $ 140,043
Jan 5, 9 AM $ 0.00127
-0.47%
$ 483,846 $ 142,010
Jan 5, 8 AM $ 0.00128
-0.55%
$ 486,513 $ 140,586
Jan 5, 7 AM $ 0.00129
+1.66%
$ 491,085 $ 142,223
Jan 5, 6 AM $ 0.00127
-0.55%
$ 483,846 $ 143,954
Jan 5, 5 AM $ 0.00127
-0.39%
$ 483,846 $ 146,476
Jan 5, 4 AM $ 0.00127
-1.01%
$ 485,370 $ 148,214
Jan 5, 3 AM $ 0.00129
+0.08%
$ 491,466 $ 148,702
Jan 5, 2 AM $ 0.00129
-0.85%
$ 491,085 $ 152,270
Jan 5, 1 AM $ 0.0013
+1.09%
$ 494,895 $ 162,006
Jan 5, 12 AM $ 0.00128
+0.00%
$ 489,561 $ 167,782
Jan 4, 11 PM $ 0.00128
+0.00%
$ 488,037 $ 176,990
Jan 4, 10 PM $ 0.00129
+0.16%
$ 490,323 $ 185,838
Jan 4, 9 PM $ 0.00129
+0.08%
$ 489,942 $ 192,508
Jan 4, 8 PM $ 0.00128
+0.00%
$ 488,418 $ 198,659
Jan 4, 7 PM $ 0.00128
-1.08%
$ 488,799 $ 205,949
Jan 4, 6 PM $ 0.0013
+0.00%
$ 494,514 $ 208,678
Jan 4, 5 PM $ 0.0013
-0.23%
$ 494,514 $ 208,900
Jan 4, 4 PM $ 0.0013
+1.09%
$ 495,657 $ 204,332
Jan 4, 3 PM $ 0.00129
+0.31%
$ 489,942 $ 199,368
Jan 4, 2 PM $ 0.00128
+0.08%
$ 487,656 $ 199,106
Jan 4, 1 PM $ 0.00127
+0.16%
$ 485,751 $ 198,441
Jan 4, 12 PM $ 0.00127
+0.47%
$ 484,608 $ 197,142
Jan 4, 11 AM $ 0.00127
+0.39%
$ 484,608 $ 195,397
Jan 4, 10 AM $ 0.00127
-0.47%
$ 482,322 $ 194,151
Jan 4, 9 AM $ 0.00127
+0.24%
$ 484,227 $ 193,334
Jan 4, 8 AM $ 0.00127
+0.40%
$ 482,703 $ 195,907
Jan 4, 7 AM $ 0.00127
+0.08%
$ 482,322 $ 196,246
Jan 4, 6 AM $ 0.00127
+0.16%
$ 482,322 $ 196,220
Jan 4, 5 AM $ 0.00126
-0.24%
$ -- $ 195,390
Jan 4, 4 AM $ 0.00126
-0.08%
$ -- $ 194,896
Jan 4, 3 AM $ 0.00126
+0.40%
$ -- $ 195,748
Jan 4, 2 AM $ 0.00126
+0.00%
$ -- $ 192,283
Jan 4, 1 AM $ 0.00126
+0.48%
$ -- $ 187,463
Jan 4, 12 AM $ 0.00126
+0.64%
$ -- $ 189,609
Jan 3, 11 PM $ 0.00125
-0.16%
$ 475,465 $ 186,564
Jan 3, 10 PM $ 0.00125
+0.24%
$ 475,084 $ 180,415
Jan 3, 9 PM $ 0.00124
+0.08%
$ 474,322 $ 175,541
Jan 3, 8 PM $ 0.00124
-0.24%
$ 473,941 $ 170,710
Jan 3, 7 PM $ 0.00125
+0.00%
$ 475,084 $ 165,221
Jan 3, 6 PM $ 0.00125
-0.24%
$ 475,084 $ 163,090