Giveth Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00125
+0.16%
$ 476,227 $ 161,700
Jan 3, 4 PM $ 0.00125
+1.22%
$ 475,084 $ 162,361
Jan 3, 3 PM $ 0.00123
+0.00%
$ 470,131 $ 162,747
Jan 3, 2 PM $ 0.00123
-0.32%
$ 470,131 $ 162,618
Jan 3, 1 PM $ 0.00124
+0.98%
$ 471,655 $ 163,449
Jan 3, 12 PM $ 0.00123
+0.66%
$ 467,083 $ 163,463
Jan 3, 11 AM $ 0.00122
+0.08%
$ 464,035 $ 165,424
Jan 3, 10 AM $ 0.00122
-0.98%
$ 463,654 $ 166,621
Jan 3, 9 AM $ 0.00122
-0.65%
$ 466,321 $ 166,890
Jan 3, 8 AM $ 0.00123
+0.74%
$ 468,988 $ 166,199
Jan 3, 7 AM $ 0.00122
-0.81%
$ 465,559 $ 166,039
Jan 3, 6 AM $ 0.00124
+0.08%
$ 471,274 $ 165,464
Jan 3, 5 AM $ 0.00123
+0.00%
$ 470,512 $ 166,305
Jan 3, 4 AM $ 0.00124
-0.16%
$ 471,655 $ 166,258
Jan 3, 3 AM $ 0.00124
+0.00%
$ 470,131 $ 166,328
Jan 3, 2 AM $ 0.00124
+0.81%
$ 472,798 $ 168,513
Jan 3, 1 AM $ 0.00123
+0.00%
$ 467,845 $ 172,142
Jan 3, 12 AM $ 0.00123
-0.08%
$ 470,512 $ 170,657
Jan 2, 11 PM $ 0.00124
+0.08%
$ 470,893 $ 172,416
Jan 2, 10 PM $ 0.00123
-0.24%
$ 469,750 $ 176,144
Jan 2, 9 PM $ 0.00124
-0.16%
$ 472,417 $ 184,553
Jan 2, 8 PM $ 0.00124
-0.56%
$ 473,560 $ 189,134
Jan 2, 7 PM $ 0.00125
+0.97%
$ 475,465 $ 195,614
Jan 2, 6 PM $ 0.00124
-0.08%
$ 472,798 $ 201,111
Jan 2, 5 PM $ 0.00124
-0.16%
$ 473,179 $ 205,948
Jan 2, 4 PM $ 0.00124
+0.49%
$ 472,798 $ 212,202
Jan 2, 3 PM $ 0.00123
-0.08%
$ 470,512 $ 213,113
Jan 2, 2 PM $ 0.00123
-0.64%
$ 469,750 $ 212,538
Jan 2, 1 PM $ 0.00124
+0.81%
$ 472,798 $ 211,855
Jan 2, 12 PM $ 0.00123
+0.49%
$ 468,607 $ 212,196
Jan 2, 11 AM $ 0.00122
-0.41%
$ 465,559 $ 211,696
Jan 2, 10 AM $ 0.00123
+0.57%
$ 467,464 $ 211,103
Jan 2, 9 AM $ 0.00122
+0.25%
$ 465,940 $ 211,271
Jan 2, 8 AM $ 0.00122
+0.00%
$ 465,178 $ 212,877
Jan 2, 7 AM $ 0.00122
-0.49%
$ 465,178 $ 212,596
Jan 2, 6 AM $ 0.00123
+0.57%
$ 469,369 $ 212,150
Jan 2, 5 AM $ 0.00122
-0.33%
$ 465,559 $ 211,218
Jan 2, 4 AM $ 0.00122
-0.57%
$ 465,940 $ 212,125
Jan 2, 3 AM $ 0.00124
+0.90%
$ 470,893 $ 212,533
Jan 2, 2 AM $ 0.00122
-0.41%
$ 465,178 $ 210,618
Jan 2, 1 AM $ 0.00122
-0.08%
$ 466,702 $ 203,456
Jan 2, 12 AM $ 0.00122
+0.08%
$ 465,940 $ 198,751
Jan 1, 11 PM $ 0.00123
+0.57%
$ 467,845 $ 192,904
Jan 1, 10 PM $ 0.00121
-2.02%
$ 462,511 $ 188,236
Jan 1, 9 PM $ 0.00124
-0.24%
$ 471,655 $ 180,920
Jan 1, 8 PM $ 0.00124
+0.57%
$ 473,179 $ 177,307
Jan 1, 7 PM $ 0.00123
+1.40%
$ 469,750 $ 171,060
Jan 1, 6 PM $ 0.00122
-0.33%
$ 464,035 $ 166,937
Jan 1, 5 PM $ 0.00122
+1.92%
$ 466,321 $ 164,251
Jan 1, 4 PM $ 0.0012
+0.08%
$ 457,178 $ 159,726