Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000545
-0.08%
$ 207,530 $ 42
Jun 19, 9 PM $ 0.000668
+0.00%
$ 254,631 $ 1
Jun 19, 8 PM $ 0.000668
+0.69%
$ 254,631 $ 2
Jun 19, 7 PM $ 0.000664
+0.00%
$ 252,888 $ 1
Jun 19, 6 PM $ 0.000652
+0.00%
$ 248,237 $ 1
Jun 19, 5 PM $ 0.000652
-1.68%
$ 248,238 $ 1
Jun 19, 4 PM $ 0.000663
-0.09%
$ 252,490 $ 1
Jun 19, 3 PM $ 0.000663
+0.13%
$ 252,750 $ 1
Jun 19, 2 PM $ 0.000656
-1.12%
$ 249,837 $ 1
Jun 19, 1 PM $ 0.000662
+0.32%
$ 252,371 $ 1
Jun 19, 12 PM $ 0.00066
-0.01%
$ 251,563 $ 1
Jun 19, 11 AM $ 0.00066
+0.04%
$ 251,600 $ 1
Jun 19, 10 AM $ 0.00066
-0.36%
$ 251,505 $ 1
Jun 19, 9 AM $ 0.000665
+0.00%
$ 253,469 $ 1
Jun 19, 8 AM $ 0.000665
+2.11%
$ 253,468 $ 1
Jun 19, 7 AM $ 0.000652
-1.52%
$ 248,238 $ 1
Jun 19, 6 AM $ 0.000662
+0.00%
$ 252,041 $ 1
Jun 19, 5 AM $ 0.000662
-0.60%
$ 252,041 $ 1
Jun 19, 4 AM $ 0.000671
+0.00%
$ 255,667 $ 1
Jun 19, 3 AM $ 0.000671
-0.73%
$ 255,667 $ 2
Jun 16, 12 AM $ 0.000645
+0.39%
$ 245,621 $ 1
Jun 15, 11 PM $ 0.000642
-0.27%
$ 244,408 $ 1
Jun 15, 10 PM $ 0.000643
-1.27%
$ 245,021 $ 1
Jun 15, 9 PM $ 0.000651
-0.21%
$ 248,147 $ 2
Jun 15, 8 PM $ 0.000654
-0.30%
$ 249,069 $ 2
Jun 15, 7 PM $ 0.000653
-0.58%
$ 248,694 $ 2
Jun 15, 6 PM $ 0.000656
-0.06%
$ 249,967 $ 2
Jun 15, 5 PM $ 0.000657
-0.68%
$ 250,193 $ 2
Jun 15, 4 PM $ 0.000661
+0.68%
$ 251,751 $ 2
Jun 15, 3 PM $ 0.000652
+0.21%
$ 248,321 $ 2
Jun 15, 2 PM $ 0.00065
-0.16%
$ 247,520 $ 2
Jun 15, 1 PM $ 0.000652
+2.46%
$ 248,309 $ 2
Jun 15, 12 PM $ 0.000633
+0.16%
$ 241,173 $ 2
Jun 15, 11 AM $ 0.000631
+1.90%
$ 240,552 $ 2
Jun 15, 10 AM $ 0.000619
+0.58%
$ 235,712 $ 2
Jun 15, 9 AM $ 0.000618
+0.05%
$ 235,302 $ 2
Jun 8, 2 AM $ 0.000652
+0.00%
$ 248,419 $ 1
Jun 8, 1 AM $ 0.000649
-1.64%
$ 247,068 $ 1
Jun 8, 12 AM $ 0.000658
+0.95%
$ 250,736 $ 1
Jun 7, 11 PM $ 0.000652
+0.10%
$ 248,435 $ 1
Jun 7, 10 PM $ 0.000649
+3.03%
$ 247,208 $ 1
Jun 7, 9 PM $ 0.000631
+0.26%
$ 240,346 $ 1
Jun 7, 8 PM $ 0.000629
+1.02%
$ 239,801 $ 1
Jun 7, 7 PM $ 0.000623
-1.56%
$ 237,397 $ 1
Jun 7, 6 PM $ 0.000632
-0.05%
$ 240,877 $ 1
Jun 7, 5 PM $ 0.000633
+0.37%
$ 241,349 $ 1
Jun 7, 4 PM $ 0.000631
-0.19%
$ 240,262 $ 1
Jun 7, 3 PM $ 0.000632
+0.34%
$ 240,762 $ 1
Jun 7, 2 PM $ 0.000632
+1.01%
$ 240,959 $ 1
Jun 7, 1 PM $ 0.000627
+0.25%
$ 239,000 $ 1