Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000519
-0.34%
$197,716 $2
Jul 1, 7 AM $0.00052
+0.13%
$198,234 $2
Jul 1, 6 AM $0.000521
-0.79%
$198,623 $2
Jul 1, 5 AM $0.000526
-0.20%
$200,436 $2
Jul 1, 4 AM $0.000526
+0.24%
$200,399 $2
Jul 1, 3 AM $0.000523
-0.24%
$199,162 $2
Jul 1, 2 AM $0.000522
+0.27%
$199,050 $2
Jul 1, 1 AM $0.000519
-0.03%
$197,556 $2
Jul 1, 12 AM $0.000518
-0.08%
$197,292 $2
Jun 30, 11 PM $0.000518
+0.11%
$197,380 $2
Jun 30, 10 PM $0.000518
-0.01%
$197,527 $2
Jun 30, 9 PM $0.000519
-0.19%
$197,652 $2
Jun 30, 8 PM $0.00052
-0.16%
$198,223 $2
Jun 30, 7 PM $0.000521
+0.20%
$198,344 $2
Jun 30, 6 PM $0.00052
+0.36%
$198,154 $2
Jun 30, 5 PM $0.000518
+0.27%
$197,539 $2
Jun 30, 4 PM $0.000516
-0.34%
$196,525 $2
Jun 30, 3 PM $0.000536
-0.20%
$204,132 $3
Jun 30, 2 PM $0.000539
+0.95%
$205,226 $41
Jun 30, 1 PM $0.000535
-0.07%
$203,681 $41
Jun 30, 12 PM $0.000536
-0.98%
$204,098 $41
Jun 30, 11 AM $0.00054
-0.33%
$205,826 $41
Jun 30, 10 AM $0.000542
-0.07%
$206,420 $41
Jun 30, 9 AM $0.000542
+0.09%
$206,439 $41
Jun 30, 8 AM $0.000544
-0.18%
$207,179 $41
Jun 30, 7 AM $0.000545
-0.08%
$207,530 $42
Jun 19, 9 PM $0.000668
+0.00%
$254,631 $1
Jun 19, 8 PM $0.000668
+0.69%
$254,631 $2
Jun 19, 7 PM $0.000664
+0.00%
$252,888 $1
Jun 19, 6 PM $0.000652
+0.00%
$248,237 $1
Jun 19, 5 PM $0.000652
-1.68%
$248,238 $1
Jun 19, 4 PM $0.000663
-0.09%
$252,490 $1
Jun 19, 3 PM $0.000663
+0.13%
$252,750 $1
Jun 19, 2 PM $0.000656
-1.12%
$249,837 $1
Jun 19, 1 PM $0.000662
+0.32%
$252,371 $1
Jun 19, 12 PM $0.00066
-0.01%
$251,563 $1
Jun 19, 11 AM $0.00066
+0.04%
$251,600 $1
Jun 19, 10 AM $0.00066
-0.36%
$251,505 $1
Jun 19, 9 AM $0.000665
+0.00%
$253,469 $1
Jun 19, 8 AM $0.000665
+2.11%
$253,468 $1
Jun 19, 7 AM $0.000652
-1.52%
$248,238 $1
Jun 19, 6 AM $0.000662
+0.00%
$252,041 $1
Jun 19, 5 AM $0.000662
-0.60%
$252,041 $1
Jun 19, 4 AM $0.000671
+0.00%
$255,667 $1
Jun 19, 3 AM $0.000671
-0.73%
$255,667 $2
Jun 16, 12 AM $0.000645
+0.39%
$245,621 $1
Jun 15, 11 PM $0.000642
-0.27%
$244,408 $1
Jun 15, 10 PM $0.000643
-1.27%
$245,021 $1
Jun 15, 9 PM $0.000651
-0.21%
$248,147 $2
Jun 15, 8 PM $0.000654
-0.30%
$249,069 $2