Coinranking
Giveth Historical Data
GIV
Page 5
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.00197 | +0.00% |
| Jun 13, 2025 | $ 0.00197 | -12.83% |
| Jun 12, 2025 | $ 0.00226 | +0.00% |
| Jun 10, 2025 | $ 0.00231 | +0.00% |
| Jun 9, 2025 | $ 0.00231 | -1.49% |
| Jun 8, 2025 | $ 0.00234 | -0.40% |
| Jun 6, 2025 | $ 0.00234 | +0.00% |
| Jun 5, 2025 | $ 0.00234 | +0.00% |
| Jun 1, 2025 | $ 0.00233 | -1.18% |
| May 31, 2025 | $ 0.00236 | +2.16% |
| May 30, 2025 | $ 0.00231 | -8.70% |
| May 29, 2025 | $ 0.00253 | -0.78% |
| May 27, 2025 | $ 0.00246 | +0.00% |
| May 26, 2025 | $ 0.00246 | +0.00% |
| May 25, 2025 | $ 0.00246 | +0.00% |
| May 24, 2025 | $ 0.00255 | +0.00% |
| May 23, 2025 | $ 0.00255 | +2.00% |
| May 22, 2025 | $ 0.0025 | +3.73% |
| May 21, 2025 | $ 0.00241 | +0.00% |
| May 20, 2025 | $ 0.0024 | +0.00% |
| May 19, 2025 | $ 0.0024 | -1.64% |
| May 18, 2025 | $ 0.00244 | +4.27% |
| May 17, 2025 | $ 0.00234 | -1.68% |
| May 16, 2025 | $ 0.00238 | -4.80% |
| May 15, 2025 | $ 0.00249 | -3.37% |
| May 14, 2025 | $ 0.00258 | -8.18% |
| May 13, 2025 | $ 0.00281 | +7.84% |
| May 12, 2025 | $ 0.00263 | -1.77% |
| May 11, 2025 | $ 0.0027 | -7.54% |
| May 10, 2025 | $ 0.00295 | +12.95% |
| May 9, 2025 | $ 0.00261 | +4.46% |
| May 8, 2025 | $ 0.00246 | +13.98% |
| May 7, 2025 | $ 0.00216 | +0.17% |
| May 6, 2025 | $ 0.00216 | -4.45% |
| May 5, 2025 | $ 0.00226 | +0.89% |
| May 4, 2025 | $ 0.00224 | -1.32% |
| Apr 28, 2025 | $ 0.00276 | +1.72% |
| Apr 27, 2025 | $ 0.00273 | -6.21% |
| Apr 26, 2025 | $ 0.00289 | +1.58% |
| Apr 25, 2025 | $ 0.00284 | +3.81% |
| Apr 24, 2025 | $ 0.00274 | -1.65% |
| Apr 23, 2025 | $ 0.00279 | -1.62% |
| Apr 21, 2025 | $ 0.00255 | +0.00% |
| Apr 14, 2025 | $ 0.00254 | +0.00% |
| Mar 31, 2025 | $ 0.00278 | +0.00% |
| Mar 24, 2025 | $ 0.00343 | +0.00% |
| Mar 17, 2025 | $ 0.00295 | +0.00% |
| Mar 10, 2025 | $ 0.00333 | +0.00% |
| Mar 3, 2025 | $ 0.00395 | +0.00% |
| Feb 24, 2025 | $ 0.00431 | +0.00% |