Giveth Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00458
+0.00%
$ -- $ 68
Feb 10, 2025 $ 0.00456
+0.00%
$ -- $ 303
Feb 7, 2025 $ 0.0046
+0.44%
$ -- $ 125
Feb 6, 2025 $ 0.00458
-0.22%
$ 1.39 million $ 125
Feb 5, 2025 $ 0.00459
-5.36%
$ 1.39 million $ 38,005
Feb 4, 2025 $ 0.00485
-1.22%
$ 1.47 million $ 10,537
Feb 3, 2025 $ 0.00491
-3.16%
$ 1.48 million $ 3,659
Feb 2, 2025 $ 0.00507
-5.94%
$ 1.53 million $ 2,943
Feb 1, 2025 $ 0.0054
-1.64%
$ 1.62 million $ 653
Jan 31, 2025 $ 0.00549
+0.00%
$ 1.65 million $ 306
Jan 30, 2025 $ 0.00554
+0.00%
$ -- $ 102
Jan 29, 2025 $ 0.00554
-0.18%
$ 1.67 million $ 102
Jan 28, 2025 $ 0.00555
+0.00%
$ 1.67 million $ 194
Jan 27, 2025 $ 0.00555
-4.15%
$ 1.67 million $ 3,675
Jan 26, 2025 $ 0.00579
-0.86%
$ 1.74 million $ 356
Jan 25, 2025 $ 0.00584
-1.70%
$ 1.76 million $ 125,741
Jan 24, 2025 $ 0.00592
+1.21%
$ 1.78 million $ 194,775
Jan 23, 2025 $ 0.00582
-1.02%
$ 1.75 million $ 164,702
Jan 22, 2025 $ 0.00588
+0.17%
$ 1.77 million $ 150,670
Jan 21, 2025 $ 0.0059
+1.91%
$ 1.77 million $ 199,443
Jan 20, 2025 $ 0.00583
-0.37%
$ 1.75 million $ 137,078
Jan 19, 2025 $ 0.00584
-2.01%
$ 1.76 million $ 155,583
Jan 18, 2025 $ 0.00594
-3.12%
$ 1.72 million $ 194,816
Jan 17, 2025 $ 0.00615
+0.71%
$ 1.78 million $ 185,301
Jan 16, 2025 $ 0.00612
-2.27%
$ 1.77 million $ 187,207
Jan 15, 2025 $ 0.00629
+4.00%
$ 1.82 million $ 196,178
Jan 14, 2025 $ 0.0061
+2.35%
$ 1.76 million $ 184,812
Jan 13, 2025 $ 0.00592
-2.79%
$ 1.71 million $ 193,254
Jan 12, 2025 $ 0.00604
-1.94%
$ 1.75 million $ 187,200
Jan 11, 2025 $ 0.00616
+0.49%
$ 1.78 million $ 194,930
Jan 10, 2025 $ 0.00611
+0.33%
$ 1.77 million $ 188,151
Jan 9, 2025 $ 0.00607
-2.25%
$ 1.75 million $ 192,666
Jan 8, 2025 $ 0.00623
-3.16%
$ 1.8 million $ 187,765
Jan 7, 2025 $ 0.00642
-6.23%
$ 1.86 million $ 188,987
Jan 6, 2025 $ 0.00683
-0.73%
$ 1.97 million $ 174,865
Jan 5, 2025 $ 0.00687
+0.42%
$ 1.99 million $ 189,150
Jan 4, 2025 $ 0.00685
+2.04%
$ 1.98 million $ 186,612
Jan 3, 2025 $ 0.00671
+3.92%
$ 1.94 million $ 190,078
Jan 2, 2025 $ 0.00646
+3.20%
$ 1.86 million $ 183,556
Jan 1, 2025 $ 0.00627
+2.12%
$ 1.81 million $ 188,974
Dec 31, 2024 $ 0.0061
-4.25%
$ 1.76 million $ 188,063
Dec 30, 2024 $ 0.00637
+0.49%
$ 1.84 million $ 198,082
Dec 29, 2024 $ 0.00633
-2.76%
$ 1.83 million $ 186,289
Dec 28, 2024 $ 0.00652
+1.72%
$ 1.88 million $ 188,048
Dec 27, 2024 $ 0.0064
+2.56%
$ 1.84 million $ 193,345
Dec 26, 2024 $ 0.00628
-3.31%
$ 1.81 million $ 189,882
Dec 25, 2024 $ 0.0065
-1.74%
$ 1.87 million $ 189,172
Dec 24, 2024 $ 0.00661
+1.37%
$ 1.9 million $ 188,345
Dec 23, 2024 $ 0.00658
+6.39%
$ 1.89 million $ 189,894
Dec 22, 2024 $ 0.00617
-2.21%
$ 1.77 million $ 189,927