Giveth Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000845
-0.01%
$ 322,026 $ 7
Mar 17, 3 AM $ 0.000853
-0.94%
$ 325,015 $ 7
Mar 17, 2 AM $ 0.000857
-0.48%
$ 326,688 $ 8
Mar 17, 1 AM $ 0.000863
+0.41%
$ 328,840 $ 8
Mar 17, 12 AM $ 0.00086
-0.12%
$ 327,755 $ 8
Mar 16, 11 PM $ 0.000858
-0.65%
$ 326,951 $ 8
Mar 16, 10 PM $ 0.000863
+0.03%
$ 328,614 $ 8
Mar 16, 9 PM $ 0.000896
+0.38%
$ 341,347 $ 8
Mar 16, 8 PM $ 0.00089
-0.10%
$ 339,039 $ 5
Mar 16, 7 PM $ 0.00089
-0.25%
$ 339,112 $ 5
Mar 16, 6 PM $ 0.000893
+1.08%
$ 340,186 $ 5
Mar 16, 5 PM $ 0.00088
+0.62%
$ 335,171 $ 5
Mar 16, 4 PM $ 0.000871
-0.24%
$ 331,695 $ 4
Mar 16, 3 PM $ 0.000875
+1.28%
$ 333,476 $ 4
Mar 16, 2 PM $ 0.00087
-0.81%
$ 331,346 $ 4
Mar 16, 1 PM $ 0.000871
-0.17%
$ 331,717 $ 4
Mar 16, 12 PM $ 0.000876
+1.02%
$ 333,878 $ 4
Mar 16, 11 AM $ 0.000866
+2.73%
$ 329,873 $ 4
Mar 16, 10 AM $ 0.000845
+0.20%
$ 322,090 $ 3
Mar 2, 3 AM $ 0.0014
+0.00%
$ 533,968 $ 2
Mar 2, 2 AM $ 0.0014
-1.05%
$ 531,861 $ 2
Mar 2, 1 AM $ 0.00141
+0.41%
$ 537,291 $ 2
Mar 2, 12 AM $ 0.0014
+0.38%
$ 531,477 $ 2
Mar 1, 11 PM $ 0.00139
+0.25%
$ 527,758 $ 2
Mar 1, 10 PM $ 0.00139
+0.57%
$ 529,015 $ 2
Mar 1, 9 PM $ 0.00138
+0.56%
$ 525,041 $ 2
Mar 1, 8 PM $ 0.00138
-1.47%
$ 525,760 $ 2
Mar 1, 7 PM $ 0.0014
-1.07%
$ 535,174 $ 2
Mar 1, 6 PM $ 0.00142
+0.69%
$ 540,914 $ 2
Mar 1, 5 PM $ 0.00141
-1.60%
$ 536,745 $ 2
Mar 1, 4 PM $ 0.00144
-0.38%
$ 547,360 $ 2
Mar 1, 3 PM $ 0.00144
+0.57%
$ 549,465 $ 2
Mar 1, 2 PM $ 0.00144
+1.46%
$ 547,862 $ 2
Mar 1, 1 PM $ 0.00142
-0.39%
$ 539,195 $ 2
Mar 1, 12 PM $ 0.00142
-0.10%
$ 541,330 $ 2
Mar 1, 11 AM $ 0.00142
+0.31%
$ 542,691 $ 2
Mar 1, 10 AM $ 0.00142
+0.24%
$ 541,813 $ 2
Mar 1, 9 AM $ 0.00143
-0.59%
$ 543,493 $ 2
Mar 1, 8 AM $ 0.00144
+0.05%
$ 547,981 $ 4
Mar 1, 7 AM $ 0.00143
+0.22%
$ 545,754 $ 4
Mar 1, 6 AM $ 0.00143
-0.70%
$ 546,463 $ 3
Mar 1, 5 AM $ 0.00145
+0.28%
$ 551,638 $ 4
Mar 1, 4 AM $ 0.00144
-1.06%
$ 549,041 $ 4
Mar 1, 3 AM $ 0.00146
-0.45%
$ 554,556 $ 4
Mar 1, 2 AM $ 0.00146
+3.19%
$ 554,963 $ 4
Mar 1, 1 AM $ 0.00141
+0.61%
$ 537,831 $ 2
Mar 1, 12 AM $ 0.0014
-0.12%
$ 535,075 $ 2
Feb 28, 11 PM $ 0.00141
-0.50%
$ 535,651 $ 2
Feb 28, 10 PM $ 0.00141
+0.30%
$ 536,204 $ 2
Feb 28, 9 PM $ 0.0014
-0.25%
$ 532,614 $ 2