Giveth Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00358
+0.81%
$ 1.37 million $ 23
Feb 2, 3 PM $ 0.00355
+2.33%
$ 1.35 million $ 23
Feb 2, 2 PM $ 0.00349
+0.00%
$ 1.33 million $ 22
Jan 14, 5 AM $ 0.00113
+0.53%
$ 430,890 $ 187,412
Jan 14, 4 AM $ 0.00112
-1.23%
$ 428,604 $ 186,758
Jan 14, 3 AM $ 0.00113
+0.62%
$ 432,033 $ 185,487
Jan 14, 2 AM $ 0.00113
-0.97%
$ 429,366 $ 185,012
Jan 14, 1 AM $ 0.00114
+0.00%
$ 433,557 $ 184,016
Jan 14, 12 AM $ 0.00114
+0.26%
$ 435,081 $ 185,358
Jan 13, 11 PM $ 0.00114
-1.30%
$ 433,938 $ 186,435
Jan 13, 10 PM $ 0.00116
+2.66%
$ 440,795 $ 187,010
Jan 13, 9 PM $ 0.00113
+2.45%
$ 429,366 $ 187,234
Jan 13, 8 PM $ 0.0011
-0.72%
$ 418,698 $ 184,647
Jan 13, 7 PM $ 0.00111
-0.54%
$ 423,270 $ 187,583
Jan 13, 6 PM $ 0.00112
-0.27%
$ 425,556 $ 191,401
Jan 13, 5 PM $ 0.00112
-3.45%
$ 426,318 $ 197,385
Jan 13, 4 PM $ 0.00116
+1.40%
$ 441,557 $ 199,853
Jan 13, 3 PM $ 0.00114
+0.44%
$ 433,938 $ 199,955
Jan 13, 2 PM $ 0.00113
+0.27%
$ 432,033 $ 200,231
Jan 13, 1 PM $ 0.00113
+1.44%
$ 430,128 $ 200,329
Jan 13, 12 PM $ 0.00111
+1.37%
$ 424,032 $ 201,800
Jan 13, 11 AM $ 0.0011
+0.82%
$ 420,603 $ 201,564
Jan 13, 10 AM $ 0.00109
+0.28%
$ 416,032 $ 200,915
Jan 13, 9 AM $ 0.00109
+0.37%
$ 414,889 $ 201,767
Jan 13, 8 AM $ 0.00108
+0.56%
$ 413,365 $ 202,464
Jan 13, 7 AM $ 0.00108
-1.01%
$ 412,984 $ 202,819
Jan 13, 6 AM $ 0.00109
+1.11%
$ 414,127 $ 203,958
Jan 13, 5 AM $ 0.00108
+0.47%
$ 412,222 $ 204,734
Jan 13, 4 AM $ 0.00107
+1.04%
$ 408,031 $ 205,345
Jan 13, 3 AM $ 0.00106
-0.19%
$ 403,840 $ 206,810
Jan 13, 2 AM $ 0.00106
+0.57%
$ 404,602 $ 207,451
Jan 13, 1 AM $ 0.00106
+0.28%
$ 403,078 $ 208,814
Jan 13, 12 AM $ 0.00105
+0.29%
$ 401,935 $ 204,894
Jan 12, 11 PM $ 0.00105
+0.00%
$ 400,411 $ 205,814
Jan 12, 10 PM $ 0.00105
-0.28%
$ 400,411 $ 206,446
Jan 12, 9 PM $ 0.00105
-1.41%
$ 400,792 $ 204,144
Jan 12, 8 PM $ 0.00107
-0.19%
$ 406,507 $ 203,788
Jan 12, 7 PM $ 0.00107
+0.38%
$ 406,126 $ 204,262
Jan 12, 6 PM $ 0.00106
-0.09%
$ 404,983 $ 206,022
Jan 12, 5 PM $ 0.00107
-0.65%
$ 408,031 $ 206,222
Jan 12, 4 PM $ 0.00108
+0.84%
$ 411,841 $ 203,196
Jan 12, 3 PM $ 0.00107
+1.04%
$ 406,126 $ 204,187
Jan 12, 2 PM $ 0.00106
+0.28%
$ 404,221 $ 204,311
Jan 12, 1 PM $ 0.00106
-1.03%
$ 403,459 $ 202,807
Jan 12, 12 PM $ 0.00107
-0.09%
$ 407,269 $ 201,487
Jan 12, 11 AM $ 0.00107
-0.09%
$ 407,269 $ 200,771
Jan 12, 10 AM $ 0.00107
-0.28%
$ 407,650 $ 200,978
Jan 12, 9 AM $ 0.00107
+0.37%
$ 409,174 $ 200,666
Jan 12, 8 AM $ 0.00107
-0.92%
$ 408,793 $ 201,055
Jan 12, 7 AM $ 0.00109
-0.91%
$ 414,889 $ 200,278