Giveth Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00109
-0.55%
$ 417,174 $ 130,669
Jan 10, 3 AM $ 0.0011
-0.36%
$ 419,079 $ 130,201
Jan 10, 2 AM $ 0.0011
+0.36%
$ 420,603 $ 130,411
Jan 10, 1 AM $ 0.00111
+0.82%
$ 421,365 $ 130,728
Jan 10, 12 AM $ 0.0011
-0.36%
$ 417,936 $ 133,173
Jan 9, 11 PM $ 0.0011
-0.36%
$ 419,460 $ 139,333
Jan 9, 10 PM $ 0.00111
+0.09%
$ 421,746 $ 144,685
Jan 9, 9 PM $ 0.0011
+0.27%
$ 420,222 $ 151,277
Jan 9, 8 PM $ 0.0011
-0.09%
$ 419,079 $ 155,675
Jan 9, 7 PM $ 0.0011
-2.30%
$ 419,841 $ 158,452
Jan 9, 6 PM $ 0.00113
-0.88%
$ 429,747 $ 156,884
Jan 9, 5 PM $ 0.00114
-0.87%
$ 433,557 $ 156,591
Jan 9, 4 PM $ 0.00115
+0.79%
$ 437,367 $ 158,189
Jan 9, 3 PM $ 0.00114
+2.34%
$ 433,938 $ 158,963
Jan 9, 2 PM $ 0.00111
-1.77%
$ 423,270 $ 159,387
Jan 9, 1 PM $ 0.00113
+0.62%
$ 430,890 $ 158,668
Jan 9, 12 PM $ 0.00112
-0.53%
$ 428,223 $ 159,633
Jan 9, 11 AM $ 0.00113
+0.27%
$ 430,509 $ 160,705
Jan 9, 10 AM $ 0.00113
-0.27%
$ 429,366 $ 162,028
Jan 9, 9 AM $ 0.00113
+1.07%
$ 430,509 $ 161,770
Jan 9, 8 AM $ 0.00112
-1.24%
$ 425,937 $ 161,458
Jan 9, 7 AM $ 0.00113
+0.27%
$ 431,271 $ 162,319
Jan 9, 6 AM $ 0.00113
+0.27%
$ 431,652 $ 163,821
Jan 9, 5 AM $ 0.00113
-0.18%
$ 430,509 $ 161,628
Jan 9, 4 AM $ 0.00114
+0.09%
$ 432,795 $ 162,304
Jan 9, 3 AM $ 0.00113
+0.89%
$ 431,271 $ 162,948
Jan 9, 2 AM $ 0.00112
-0.27%
$ 427,461 $ 164,759
Jan 9, 1 AM $ 0.00112
-0.36%
$ 427,461 $ 164,891
Jan 9, 12 AM $ 0.00112
-0.62%
$ 428,604 $ 163,583
Jan 8, 11 PM $ 0.00113
+0.27%
$ 431,271 $ 157,714
Jan 8, 10 PM $ 0.00113
-0.27%
$ 430,128 $ 151,552
Jan 8, 9 PM $ 0.00113
+0.62%
$ 431,271 $ 144,973
Jan 8, 8 PM $ 0.00112
+0.00%
$ 428,604 $ 140,993
Jan 8, 7 PM $ 0.00112
+0.09%
$ 428,604 $ 138,243
Jan 8, 6 PM $ 0.00112
-0.88%
$ 427,842 $ 137,839
Jan 8, 5 PM $ 0.00113
+0.44%
$ 430,890 $ 138,043
Jan 8, 4 PM $ 0.00113
+0.18%
$ 429,366 $ 136,089
Jan 8, 3 PM $ 0.00113
+1.07%
$ 430,509 $ 135,119
Jan 8, 2 PM $ 0.00112
+0.18%
$ 425,937 $ 135,610
Jan 8, 1 PM $ 0.00111
-0.18%
$ 424,032 $ 136,225
Jan 8, 12 PM $ 0.00112
-0.89%
$ 425,556 $ 137,012
Jan 8, 11 AM $ 0.00112
-0.62%
$ 428,223 $ 137,230
Jan 8, 10 AM $ 0.00113
+0.53%
$ 432,033 $ 138,393
Jan 8, 9 AM $ 0.00113
-0.53%
$ 430,128 $ 138,533
Jan 8, 8 AM $ 0.00113
-0.26%
$ 432,414 $ 139,372
Jan 8, 7 AM $ 0.00113
+0.44%
$ 432,414 $ 139,125
Jan 8, 6 AM $ 0.00113
-1.14%
$ 431,271 $ 138,271
Jan 8, 5 AM $ 0.00114
+0.53%
$ 436,224 $ 140,931
Jan 8, 4 AM $ 0.00114
+0.09%
$ 434,319 $ 140,574
Jan 8, 3 AM $ 0.00113
-0.53%
$ 433,176 $ 140,117