Giveth Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000459
+0.46%
$ 174,819 $ 1
Feb 17, 6 PM $ 0.000458
+1.20%
$ 174,420 $ 1
Feb 17, 5 PM $ 0.000449
+0.16%
$ 171,190 $ 1
Feb 17, 4 PM $ 0.000447
-0.20%
$ 170,443 $ 1
Feb 17, 3 PM $ 0.000448
-1.64%
$ 170,560 $ 1
Feb 17, 2 PM $ 0.000456
+0.77%
$ 173,546 $ 1
Feb 17, 1 PM $ 0.000446
-1.26%
$ 169,881 $ 1
Feb 17, 12 PM $ 0.000455
+0.47%
$ 173,368 $ 1
Feb 4, 1 AM $ 0.00344
+0.98%
$ 1.31 million $ 2
Feb 4, 12 AM $ 0.00341
+0.63%
$ 1.3 million $ 2
Feb 3, 11 PM $ 0.0034
-0.44%
$ 1.29 million $ 2
Feb 3, 10 PM $ 0.00344
-1.18%
$ 1.31 million $ 2
Feb 3, 9 PM $ 0.00349
+0.23%
$ 1.33 million $ 2
Feb 3, 8 PM $ 0.00342
+3.02%
$ 1.3 million $ 2
Feb 3, 7 PM $ 0.00331
+2.99%
$ 1.26 million $ 2
Feb 3, 6 PM $ 0.00324
-2.96%
$ 1.23 million $ 2
Feb 3, 5 PM $ 0.00337
-0.64%
$ 1.29 million $ 2
Feb 3, 4 PM $ 0.00341
-1.29%
$ 1.3 million $ 2
Feb 3, 3 PM $ 0.00347
+0.41%
$ 1.32 million $ 2
Feb 3, 2 PM $ 0.00349
-0.09%
$ 1.33 million $ 2
Feb 3, 1 PM $ 0.00349
+0.38%
$ 1.33 million $ 2
Feb 3, 12 PM $ 0.00347
+0.51%
$ 1.32 million $ 2
Feb 3, 11 AM $ 0.00345
-0.23%
$ 1.31 million $ 2
Feb 3, 10 AM $ 0.00347
-0.11%
$ 1.32 million $ 10
Feb 3, 9 AM $ 0.00345
-2.13%
$ 1.31 million $ 10
Feb 3, 8 AM $ 0.00352
-0.05%
$ 1.34 million $ 10
Feb 3, 7 AM $ 0.00352
+0.14%
$ 1.34 million $ 10
Feb 3, 6 AM $ 0.00351
+0.09%
$ 1.34 million $ 10
Feb 3, 5 AM $ 0.00352
-0.51%
$ 1.34 million $ 24
Feb 3, 4 AM $ 0.00352
+0.49%
$ 1.34 million $ 24
Feb 3, 3 AM $ 0.00351
+0.35%
$ 1.34 million $ 24
Feb 3, 2 AM $ 0.0035
-1.12%
$ 1.33 million $ 24
Feb 3, 1 AM $ 0.00353
-0.08%
$ 1.34 million $ 24
Feb 3, 12 AM $ 0.00353
-0.15%
$ 1.34 million $ 24
Feb 2, 11 PM $ 0.00353
+0.03%
$ 1.35 million $ 23
Feb 2, 10 PM $ 0.00353
-0.01%
$ 1.35 million $ 23
Feb 2, 9 PM $ 0.00353
+0.91%
$ 1.35 million $ 23
Feb 2, 8 PM $ 0.0035
-0.75%
$ 1.33 million $ 23
Feb 2, 7 PM $ 0.00353
-0.09%
$ 1.34 million $ 23
Feb 2, 6 PM $ 0.00354
-0.68%
$ 1.35 million $ 23
Feb 2, 5 PM $ 0.00357
+0.53%
$ 1.36 million $ 23
Feb 2, 4 PM $ 0.00358
+0.81%
$ 1.37 million $ 23
Feb 2, 3 PM $ 0.00355
+2.33%
$ 1.35 million $ 23
Feb 2, 2 PM $ 0.00349
+0.00%
$ 1.33 million $ 22
Jan 14, 5 AM $ 0.00113
+0.53%
$ 430,890 $ 187,412
Jan 14, 4 AM $ 0.00112
-1.23%
$ 428,604 $ 186,758
Jan 14, 3 AM $ 0.00113
+0.62%
$ 432,033 $ 185,487
Jan 14, 2 AM $ 0.00113
-0.97%
$ 429,366 $ 185,012
Jan 14, 1 AM $ 0.00114
+0.00%
$ 433,557 $ 184,016
Jan 14, 12 AM $ 0.00114
+0.26%
$ 435,081 $ 185,358