Giveth Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00114
+0.09%
$ 435,462 $ 139,172
Jan 8, 1 AM $ 0.00115
+0.09%
$ 433,938 $ 140,206
Jan 8, 12 AM $ 0.00114
-0.09%
$ 436,224 $ 139,146
Jan 7, 11 PM $ 0.00115
+0.79%
$ 436,605 $ 139,241
Jan 7, 10 PM $ 0.00114
+0.09%
$ 433,176 $ 139,197
Jan 7, 9 PM $ 0.00114
-0.44%
$ 432,795 $ 138,125
Jan 7, 8 PM $ 0.00114
-0.70%
$ 435,462 $ 137,759
Jan 7, 7 PM $ 0.00115
-0.17%
$ 436,986 $ 137,397
Jan 7, 6 PM $ 0.00115
+0.44%
$ 437,747 $ 137,078
Jan 7, 5 PM $ 0.00115
+0.35%
$ 436,605 $ 136,313
Jan 7, 4 PM $ 0.00114
+0.62%
$ 435,081 $ 136,717
Jan 7, 3 PM $ 0.00114
-0.96%
$ 432,795 $ 137,130
Jan 7, 2 PM $ 0.00115
-0.52%
$ 438,890 $ 135,212
Jan 7, 1 PM $ 0.00116
-0.77%
$ 440,795 $ 135,491
Jan 7, 12 PM $ 0.00117
-0.26%
$ 444,224 $ 132,891
Jan 7, 11 AM $ 0.00117
-0.68%
$ 445,367 $ 131,112
Jan 7, 10 AM $ 0.00117
-0.17%
$ 446,891 $ 129,508
Jan 7, 9 AM $ 0.00117
-1.51%
$ 446,891 $ 128,985
Jan 7, 8 AM $ 0.0012
+0.00%
$ 455,654 $ 128,019
Jan 7, 7 AM $ 0.00121
-0.17%
$ 460,606 $ 127,757
Jan 7, 6 AM $ 0.00121
+0.25%
$ 460,987 $ 127,794
Jan 7, 5 AM $ 0.00121
-0.17%
$ 460,225 $ 126,590
Jan 7, 4 AM $ 0.00121
+0.25%
$ 462,130 $ 126,124
Jan 7, 3 AM $ 0.00121
+2.45%
$ 462,130 $ 126,649
Jan 7, 2 AM $ 0.00118
+0.25%
$ 451,082 $ 125,443
Jan 7, 1 AM $ 0.00118
-1.50%
$ 449,939 $ 129,094
Jan 7, 12 AM $ 0.0012
-1.07%
$ 457,178 $ 134,131
Jan 6, 11 PM $ 0.00121
+0.92%
$ 462,130 $ 138,602
Jan 6, 10 PM $ 0.0012
-0.66%
$ 457,939 $ 143,786
Jan 6, 9 PM $ 0.00121
+2.45%
$ 461,749 $ 148,953
Jan 6, 8 PM $ 0.00118
+0.08%
$ 450,701 $ 149,669
Jan 6, 7 PM $ 0.00119
-0.34%
$ 451,844 $ 150,450
Jan 6, 6 PM $ 0.00119
+0.17%
$ 454,130 $ 151,049
Jan 6, 5 PM $ 0.0012
-0.58%
$ 456,797 $ 151,012
Jan 6, 4 PM $ 0.00121
-2.03%
$ 459,463 $ 150,472
Jan 6, 3 PM $ 0.00123
-0.40%
$ 469,750 $ 149,638
Jan 6, 2 PM $ 0.00124
-0.56%
$ 472,036 $ 150,761
Jan 6, 1 PM $ 0.00124
+0.40%
$ 474,322 $ 149,413
Jan 6, 12 PM $ 0.00124
+0.49%
$ 472,798 $ 150,616
Jan 6, 11 AM $ 0.00123
+0.82%
$ 470,512 $ 151,473
Jan 6, 10 AM $ 0.00123
+0.57%
$ 467,845 $ 151,652
Jan 6, 9 AM $ 0.00122
+0.49%
$ 466,321 $ 151,360
Jan 6, 8 AM $ 0.00122
+0.16%
$ 464,797 $ 151,071
Jan 6, 7 AM $ 0.00122
-0.57%
$ 464,416 $ 150,476
Jan 6, 6 AM $ 0.00122
+0.00%
$ 466,702 $ 150,342
Jan 6, 5 AM $ 0.00122
-0.49%
$ 466,702 $ 150,423
Jan 6, 4 AM $ 0.00124
+1.14%
$ 471,274 $ 150,789
Jan 6, 3 AM $ 0.00122
+0.49%
$ 466,702 $ 149,701
Jan 5, 9 PM $ 0.00132
+0.00%
$ 502,514 $ 122,346
Jan 5, 8 PM $ 0.00132
+0.30%
$ 502,514 $ 122,047