Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XX Platform Historical Data

XXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.31
-41.86%
$15.5 million $18
Feb 2, 2022 $0.533
-14.35%
$26.66 million $137
Feb 1, 2022 $0.623
+68.29%
$31.13 million $2
Jan 31, 2022 $0.37
-1.99%
$18.5 million $66
Jan 30, 2022 $0.377
-2.71%
$18.87 million $3
Jan 29, 2022 $0.388
+0.00%
$19.39 million $7
Jan 28, 2022 $0.388
+34.59%
$19.39 million $0
Jan 27, 2022 $0.288
-13.97%
$14.41 million $52
Jan 26, 2022 $0.335
-4.26%
$16.75 million $18
Jan 25, 2022 $0.35
+16.83%
$17.5 million $0
Jan 24, 2022 $0.299
-55.33%
$14.97 million $7
Jan 23, 2022 $0.67
+64.34%
$33.52 million $1
Jan 22, 2022 $0.408
-2.84%
$20.4 million $27
Jan 21, 2022 $0.42
-4.26%
$21 million $141
Jan 20, 2022 $0.439
-25.32%
$21.93 million $1
Jan 19, 2022 $0.587
+27.71%
$29.37 million $2
Jan 18, 2022 $0.46
-4.02%
$23 million $8
Jan 17, 2022 $0.479
+1.38%
$23.96 million $2
Jan 16, 2022 $0.473
-7.21%
$23.63 million $16
Jan 15, 2022 $0.509
-5.69%
$25.47 million $7
Jan 14, 2022 $0.54
-12.90%
$27.01 million $316
Jan 13, 2022 $0.62
+12.01%
$31.01 million $15
Jan 12, 2022 $0.554
+13.79%
$27.68 million $401
Jan 11, 2022 $0.487
-13.60%
$24.33 million $44
Jan 10, 2022 $0.563
-19.51%
$28.16 million $107
Jan 9, 2022 $0.7
-12.44%
$34.98 million $299
Jan 8, 2022 $0.799
+57.47%
$39.95 million $83
Jan 7, 2022 $0.507
-0.31%
$25.37 million $7
Jan 6, 2022 $0.509
-2.06%
$25.45 million $43
Jan 5, 2022 $0.532
+0.00%
$26.59 million $6
Jan 4, 2022 $0.532
-15.45%
$26.59 million $7
Jan 3, 2022 $0.59
+7.49%
$29.5 million $1
Jan 2, 2022 $0.549
-18.95%
$27.44 million $10
Jan 1, 2022 $0.677
-1.95%
$33.86 million $76
Dec 31, 2021 $0.691
-1.33%
$34.53 million $6,027
Dec 30, 2021 $0.7
-4.10%
$35 million $101
Dec 29, 2021 $0.73
+12.14%
$36.49 million $5
Dec 28, 2021 $0.651
+42.10%
$32.54 million $67
Dec 27, 2021 $0.458
-19.27%
$22.9 million $238
Dec 26, 2021 $0.567
+11.06%
$28.37 million $132
Dec 25, 2021 $0.511
+6.72%
$25.54 million $435
Dec 24, 2021 $0.479
-27.68%
$23.94 million $803
Dec 23, 2021 $0.662
+175.12%
$33.1 million $10,910
Dec 22, 2021 $0.241
-18.70%
$12.03 million $136
Dec 21, 2021 $0.296
+9.13%
$14.8 million $55
Dec 20, 2021 $0.271
-8.47%
$13.56 million $179
Dec 19, 2021 $0.296
+8.89%
$14.81 million $263
Dec 18, 2021 $0.272
-22.15%
$13.6 million $202
Dec 17, 2021 $0.349
+29.15%
$17.47 million $92
Dec 16, 2021 $0.271
-18.86%
$13.53 million $308