XX Platform Historical Data

XXP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0619
-2.52%
$ 3.1 million $ 8
Mar 24, 2022 $ 0.0635
+0.00%
$ 3.17 million $ 9
Mar 23, 2022 $ 0.0635
+28.28%
$ 3.17 million $ 40
Mar 22, 2022 $ 0.0495
-23.26%
$ 2.48 million $ 4
Mar 21, 2022 $ 0.0645
+0.00%
$ 3.23 million $ 9
Mar 20, 2022 $ 0.0645
-0.62%
$ 3.23 million $ 1
Mar 19, 2022 $ 0.0649
+40.48%
$ 3.25 million $ 3
Mar 18, 2022 $ 0.0462
-28.81%
$ 2.31 million $ 6
Mar 17, 2022 $ 0.0649
+42.01%
$ 3.25 million $ 80
Mar 16, 2022 $ 0.0457
-29.69%
$ 2.29 million $ 18
Mar 15, 2022 $ 0.065
-1.07%
$ 3.25 million $ 2
Mar 14, 2022 $ 0.0657
-38.54%
$ 3.29 million $ 177
Mar 13, 2022 $ 0.107
-0.93%
$ 5.34 million $ 21
Mar 12, 2022 $ 0.108
+0.00%
$ 5.39 million $ 21
Mar 11, 2022 $ 0.108
-0.92%
$ 5.39 million $ 3
Mar 10, 2022 $ 0.109
+1.60%
$ 5.45 million $ 0
Mar 9, 2022 $ 0.107
-1.30%
$ 5.36 million $ 39
Mar 8, 2022 $ 0.109
-0.09%
$ 5.43 million $ 5
Mar 7, 2022 $ 0.109
+26.25%
$ 5.43 million $ 0
Mar 6, 2022 $ 0.11
+9.50%
$ 5.47 million $ 22
Mar 5, 2022 $ 0.1
-14.38%
$ 5 million $ 5
Mar 4, 2022 $ 0.117
+17.70%
$ 5.84 million $ 1
Mar 3, 2022 $ 0.0992
+20.96%
$ 4.96 million $ 8
Mar 2, 2022 $ 0.082
-37.69%
$ 4.1 million $ 55
Mar 1, 2022 $ 0.132
-26.91%
$ 6.58 million $ 380
Feb 28, 2022 $ 0.18
-20.82%
$ 9.01 million $ 1,466
Feb 27, 2022 $ 0.228
+12.71%
$ 11.38 million $ 110
Feb 26, 2022 $ 0.202
+15.84%
$ 10.09 million $ 618
Feb 25, 2022 $ 0.174
-12.44%
$ 8.71 million $ 260
Feb 24, 2022 $ 0.199
+26.69%
$ 9.95 million $ 57
Feb 23, 2022 $ 0.157
-20.26%
$ 7.85 million $ 1
Feb 22, 2022 $ 0.197
+8.03%
$ 9.85 million $ 6
Feb 21, 2022 $ 0.182
+18.94%
$ 9.12 million $ 2
Feb 20, 2022 $ 0.153
-26.00%
$ 7.67 million $ 44
Feb 19, 2022 $ 0.207
-0.58%
$ 10.36 million $ 5
Feb 18, 2022 $ 0.208
+4.52%
$ 10.42 million $ 0
Feb 17, 2022 $ 0.199
+5.39%
$ 9.97 million $ 209
Feb 16, 2022 $ 0.189
-0.70%
$ 9.46 million $ 171
Feb 15, 2022 $ 0.191
-4.73%
$ 9.53 million $ 154
Feb 14, 2022 $ 0.2
-41.66%
$ 10 million $ 341
Feb 13, 2022 $ 0.343
+65.30%
$ 17.14 million $ 1,192
Feb 12, 2022 $ 0.207
-5.84%
$ 10.37 million $ 394
Feb 11, 2022 $ 0.22
-58.51%
$ 11.01 million $ 774
Feb 10, 2022 $ 0.531
+96.64%
$ 26.55 million $ 923
Feb 9, 2022 $ 0.27
-51.02%
$ 13.5 million $ 0
Feb 8, 2022 $ 0.551
-14.70%
$ 27.56 million $ 5
Feb 7, 2022 $ 0.646
+0.00%
$ 32.31 million $ 3
Feb 6, 2022 $ 0.26
+0.00%
$ 13 million $ 1
Feb 5, 2022 $ 0.26
+0.00%
$ 13 million $ 1
Feb 4, 2022 $ 0.26
-16.13%
$ 13 million $ 9
Download