XX Platform Historical Data

XXP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0619
-2.52%
$3.1 million $8
Mar 24, 2022 $0.0635
+0.00%
$3.17 million $9
Mar 23, 2022 $0.0635
+28.28%
$3.17 million $40
Mar 22, 2022 $0.0495
-23.26%
$2.48 million $4
Mar 21, 2022 $0.0645
+0.00%
$3.23 million $9
Mar 20, 2022 $0.0645
-0.62%
$3.23 million $1
Mar 19, 2022 $0.0649
+40.48%
$3.25 million $3
Mar 18, 2022 $0.0462
-28.81%
$2.31 million $6
Mar 17, 2022 $0.0649
+42.01%
$3.25 million $80
Mar 16, 2022 $0.0457
-29.69%
$2.29 million $18
Mar 15, 2022 $0.065
-1.07%
$3.25 million $2
Mar 14, 2022 $0.0657
-38.54%
$3.29 million $177
Mar 13, 2022 $0.107
-0.93%
$5.34 million $21
Mar 12, 2022 $0.108
+0.00%
$5.39 million $21
Mar 11, 2022 $0.108
-0.92%
$5.39 million $3
Mar 10, 2022 $0.109
+1.60%
$5.45 million $0
Mar 9, 2022 $0.107
-1.30%
$5.36 million $39
Mar 8, 2022 $0.109
-0.09%
$5.43 million $5
Mar 7, 2022 $0.109
+26.25%
$5.43 million $0
Mar 6, 2022 $0.11
+9.50%
$5.47 million $22
Mar 5, 2022 $0.1
-14.38%
$5 million $5
Mar 4, 2022 $0.117
+17.70%
$5.84 million $1
Mar 3, 2022 $0.0992
+20.96%
$4.96 million $8
Mar 2, 2022 $0.082
-37.69%
$4.1 million $55
Mar 1, 2022 $0.132
-26.91%
$6.58 million $380
Feb 28, 2022 $0.18
-20.82%
$9.01 million $1,466
Feb 27, 2022 $0.228
+12.71%
$11.38 million $110
Feb 26, 2022 $0.202
+15.84%
$10.09 million $618
Feb 25, 2022 $0.174
-12.44%
$8.71 million $260
Feb 24, 2022 $0.199
+26.69%
$9.95 million $57
Feb 23, 2022 $0.157
-20.26%
$7.85 million $1
Feb 22, 2022 $0.197
+8.03%
$9.85 million $6
Feb 21, 2022 $0.182
+18.94%
$9.12 million $2
Feb 20, 2022 $0.153
-26.00%
$7.67 million $44
Feb 19, 2022 $0.207
-0.58%
$10.36 million $5
Feb 18, 2022 $0.208
+4.52%
$10.42 million $0
Feb 17, 2022 $0.199
+5.39%
$9.97 million $209
Feb 16, 2022 $0.189
-0.70%
$9.46 million $171
Feb 15, 2022 $0.191
-4.73%
$9.53 million $154
Feb 14, 2022 $0.2
-41.66%
$10 million $341
Feb 13, 2022 $0.343
+65.30%
$17.14 million $1,192
Feb 12, 2022 $0.207
-5.84%
$10.37 million $394
Feb 11, 2022 $0.22
-58.51%
$11.01 million $774
Feb 10, 2022 $0.531
+96.64%
$26.55 million $923
Feb 9, 2022 $0.27
-51.02%
$13.5 million $0
Feb 8, 2022 $0.551
-14.70%
$27.56 million $5
Feb 7, 2022 $0.646
+0.00%
$32.31 million $3
Feb 6, 2022 $0.26
+0.00%
$13 million $1
Feb 5, 2022 $0.26
+0.00%
$13 million $1
Feb 4, 2022 $0.26
-16.13%
$13 million $9
Download