Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XX Platform Historical Data

XXP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.333
-2.92%
$16.67 million $78
Dec 14, 2021 $0.31
-0.03%
$15.5 million $184
Dec 13, 2021 $0.31
-18.72%
$15.51 million $8,524
Dec 12, 2021 $0.382
+13.84%
$19.08 million $11,086
Dec 11, 2021 $0.335
-28.41%
$16.76 million $2,685
Dec 10, 2021 $0.468
+25.29%
$23.41 million $3,337
Dec 9, 2021 $0.374
-36.12%
$18.69 million $11,012
Dec 8, 2021 $0.585
+24.37%
$29.25 million $117
Dec 7, 2021 $0.47
+0.30%
$23.52 million $49
Dec 6, 2021 $0.469
+0.72%
$23.45 million $7,922
Dec 5, 2021 $0.466
-30.45%
$23.28 million $3,063
Dec 4, 2021 $0.669
+67.00%
$33.47 million $47
Dec 3, 2021 $0.401
+9.82%
$20.04 million $6
Dec 2, 2021 $0.365
-39.12%
$18.25 million $5,966
Dec 1, 2021 $0.6
+8.09%
$29.98 million $1
Nov 30, 2021 $0.555
+11.05%
$27.73 million $0.01
Nov 29, 2021 $0.499
+20.13%
$24.98 million $0
Nov 28, 2021 $0.416
-16.72%
$20.79 million $5
Nov 27, 2021 $0.499
-21.90%
$24.96 million $11
Nov 26, 2021 $0.639
-8.53%
$31.96 million $126
Nov 25, 2021 $0.699
+69.92%
$34.95 million $347
Nov 24, 2021 $0.411
+0.05%
$20.57 million $18
Nov 23, 2021 $0.411
-25.25%
$20.55 million $39
Nov 22, 2021 $0.55
-0.20%
$27.5 million $100
Nov 21, 2021 $0.551
-15.14%
$27.55 million $108
Nov 20, 2021 $0.649
-5.82%
$32.47 million $0
Nov 19, 2021 $0.69
+96.21%
$34.48 million $146
Nov 18, 2021 $0.351
-46.07%
$17.57 million $1,409
Nov 17, 2021 $0.652
-8.99%
$32.58 million $7,104
Nov 16, 2021 $0.716
-0.64%
$35.8 million $15,459
Nov 15, 2021 $0.721
+4.47%
$36.03 million $10,887
Nov 14, 2021 $0.69
-1.82%
$34.49 million $5,211
Nov 13, 2021 $0.703
+0.39%
$35.13 million $1,030
Nov 12, 2021 $0.7
-11.97%
$34.99 million $78
Nov 11, 2021 $0.795
+0.61%
$39.75 million $2,607
Nov 10, 2021 $0.79
-1.22%
$39.51 million $7,615
Nov 9, 2021 $0.8
+44.09%
$39.99 million $11
Nov 8, 2021 $0.555
-24.38%
$27.76 million $228
Nov 7, 2021 $0.734
+5.73%
$36.71 million $29
Nov 6, 2021 $0.694
-0.45%
$34.72 million $12
Nov 5, 2021 $0.697
+8.64%
$34.87 million $44
Nov 4, 2021 $0.642
-25.77%
$32.1 million $203
Nov 3, 2021 $0.865
+4.24%
$43.24 million $423
Nov 2, 2021 $0.83
-8.71%
$41.48 million $182
Nov 1, 2021 $0.909
+10.51%
$45.45 million $21
Oct 31, 2021 $0.822
+20.85%
$41.12 million $65
Oct 30, 2021 $0.681
-17.53%
$34.03 million $0
Oct 29, 2021 $0.825
-2.59%
$41.26 million $82
Oct 28, 2021 $0.847
+30.25%
$42.36 million $223
Oct 27, 2021 $0.65
-27.72%
$32.52 million $107