Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XX Platform Historical Data

XXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.9
-4.01%
$45 million $2
Oct 25, 2021 $0.938
+48.59%
$46.88 million $3,997
Oct 24, 2021 $0.631
+2.58%
$31.55 million $41
Oct 23, 2021 $0.615
-38.47%
$30.76 million $312
Oct 22, 2021 $1
-17.24%
$49.98 million $391
Oct 21, 2021 $1.21
+221.79%
$60.4 million $3,083
Oct 20, 2021 $0.375
-17.76%
$18.77 million $0.01
Oct 19, 2021 $0.456
-7.76%
$22.82 million $189
Oct 18, 2021 $0.495
+30.34%
$24.75 million $97
Oct 17, 2021 $0.38
+22.52%
$18.98 million $92
Oct 16, 2021 $0.31
-19.28%
$15.49 million $9
Oct 15, 2021 $0.384
-22.82%
$19.2 million $10
Oct 14, 2021 $0.497
+61.70%
$24.87 million $45
Oct 13, 2021 $0.386
-27.15%
$19.29 million $9
Oct 12, 2021 $0.529
-10.89%
$26.47 million $94
Oct 11, 2021 $0.594
+38.72%
$29.71 million $214
Oct 10, 2021 $0.428
+21.53%
$21.41 million $91
Oct 9, 2021 $0.352
-21.69%
$17.62 million $92
Oct 8, 2021 $0.45
+28.98%
$22.5 million $60
Oct 7, 2021 $0.349
+14.21%
$17.45 million $16
Oct 6, 2021 $0.305
-55.90%
$15.28 million $119
Oct 5, 2021 $0.693
-13.34%
$34.64 million $227
Oct 4, 2021 $0.799
+51.11%
$39.97 million $191
Oct 3, 2021 $0.529
+17.76%
$26.45 million $14
Oct 2, 2021 $0.449
-24.66%
$22.46 million $66
Oct 1, 2021 $0.596
-4.09%
$29.81 million $161
Sep 30, 2021 $0.622
-11.09%
$31.08 million $248
Sep 29, 2021 $0.699
+3.13%
$34.96 million $206
Sep 28, 2021 $0.678
+9.75%
$33.9 million $579
Sep 27, 2021 $0.618
-4.96%
$30.89 million $118
Sep 26, 2021 $0.65
-31.60%
$32.5 million $1,067
Sep 25, 2021 $0.95
+68.84%
$47.52 million $423
Sep 24, 2021 $0.563
+0.02%
$28.14 million $252
Sep 23, 2021 $0.944
+0.00%
$47.22 million $10
Sep 22, 2021 $0.944
-0.62%
$47.22 million $10
Sep 21, 2021 $0.95
-1.89%
$47.51 million $71
Sep 20, 2021 $0.968
+8.61%
$48.42 million $247
Sep 19, 2021 $0.892
-0.19%
$44.59 million $2,190
Sep 18, 2021 $0.893
+24.30%
$44.67 million $205
Sep 17, 2021 $0.719
-20.11%
$35.94 million $127
Sep 16, 2021 $0.9
-2.87%
$44.98 million $2
Sep 15, 2021 $0.926
+1.56%
$46.32 million $12
Sep 14, 2021 $0.912
+2.83%
$45.61 million $107
Sep 13, 2021 $0.887
-2.52%
$44.35 million $92
Sep 12, 2021 $0.91
-0.16%
$45.5 million $157
Sep 11, 2021 $0.911
+13.70%
$45.57 million $62
Sep 10, 2021 $0.802
-15.29%
$40.08 million $951
Sep 9, 2021 $0.946
+5.47%
$47.31 million $35
Sep 8, 2021 $0.897
-9.45%
$44.86 million $4,632
Sep 7, 2021 $0.991
+23.14%
$49.54 million $24