Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XX Platform Historical Data

XXP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.805
-15.51%
$40.23 million $24
Sep 5, 2021 $0.952
-4.61%
$47.61 million $100
Sep 4, 2021 $0.998
-0.18%
$49.91 million $53
Sep 3, 2021 $1
+2.15%
$50 million $117
Sep 2, 2021 $0.979
-2.11%
$48.95 million $19
Sep 1, 2021 $1
+1.91%
$50 million $1
Aug 31, 2021 $0.981
+0.09%
$49.06 million $1,698
Aug 30, 2021 $0.98
+11.83%
$49.02 million $1,982
Aug 29, 2021 $0.877
+9.10%
$43.84 million $51
Aug 28, 2021 $0.804
-5.20%
$40.18 million $191
Aug 27, 2021 $0.848
-1.88%
$42.38 million $1
Aug 26, 2021 $0.864
+6.25%
$43.21 million $122
Aug 25, 2021 $0.813
-12.91%
$40.66 million $461
Aug 24, 2021 $0.934
+8.85%
$46.69 million $2,140
Aug 23, 2021 $0.858
-9.51%
$42.89 million $4,135
Aug 22, 2021 $0.948
+2.76%
$47.4 million $6,278
Aug 21, 2021 $0.923
-3.15%
$46.13 million $5,594
Aug 20, 2021 $0.953
-0.98%
$47.63 million $9,635
Aug 19, 2021 $0.962
+3.42%
$48.1 million $9,634
Aug 18, 2021 $0.93
-2.09%
$46.51 million $9,620
Aug 17, 2021 $0.95
-1.41%
$47.5 million $3,870
Aug 16, 2021 $0.964
+0.02%
$48.18 million $9,722
Aug 15, 2021 $0.963
+0.24%
$48.17 million $9,435
Aug 14, 2021 $0.961
+0.13%
$48.05 million $912
Aug 13, 2021 $0.96
-2.02%
$47.99 million $3,746
Aug 12, 2021 $0.98
+0.70%
$48.98 million $6,762
Aug 11, 2021 $0.973
+1.34%
$48.64 million $3,322
Aug 10, 2021 $0.96
+1.10%
$48 million $6,671
Aug 8, 2021 $0.975
+2.71%
$48.75 million $8,281
Aug 7, 2021 $0.949
-1.42%
$47.46 million $7,659
Aug 6, 2021 $0.963
-1.70%
$48.14 million $6,798
Aug 5, 2021 $0.979
+3.74%
$48.97 million $10,563
Aug 4, 2021 $0.944
-0.05%
$47.21 million $4,536
Aug 3, 2021 $0.945
-2.44%
$47.23 million $6,000
Aug 2, 2021 $0.962
+2.92%
$48.1 million $7,015
Aug 1, 2021 $0.923
-1.96%
$46.17 million $6,553
Jul 30, 2021 $0.938
+0.19%
$46.9 million $7,584
Jul 29, 2021 $0.935
-3.64%
$46.77 million $7,551
Jul 28, 2021 $0.97
+4.86%
$48.49 million $8,604
Jul 27, 2021 $0.925
-1.16%
$46.26 million $7,254
Jul 26, 2021 $0.938
-3.90%
$46.89 million $8,498
Jul 25, 2021 $0.976
+3.14%
$48.8 million $8,362
Jul 24, 2021 $0.946
-1.74%
$47.29 million $8,409
Jul 23, 2021 $0.956
-0.90%
$47.81 million $7,620
Jul 22, 2021 $0.966
+3.21%
$48.32 million $8,643
Jul 21, 2021 $0.934
-1.66%
$46.69 million $7,556
Jul 20, 2021 $0.952
-2.15%
$47.61 million $7,309
Jul 19, 2021 $0.973
-0.20%
$48.66 million $7,532
Jul 18, 2021 $0.967
+2.64%
$48.33 million $7,075
Jul 17, 2021 $0.942
-1.38%
$47.1 million $7,870