Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XX Platform Historical Data

XXP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.952
-0.01%
$47.61 million $7,864
Jul 15, 2021 $0.957
+1.67%
$47.87 million $7,601
Jul 14, 2021 $0.939
-0.56%
$46.95 million $7,895
Jul 13, 2021 $0.945
+0.57%
$47.27 million $6,908
Jul 12, 2021 $0.941
-1.00%
$47.05 million $6,899
Jul 11, 2021 $0.961
+0.89%
$48.05 million $9,668
Jul 10, 2021 $0.952
+0.73%
$47.62 million $7,805
Jul 9, 2021 $0.949
-1.01%
$47.46 million $8,325
Jul 8, 2021 $0.954
-1.75%
$47.7 million $9,334
Jul 7, 2021 $0.969
+1.57%
$48.46 million $8,093
Jul 6, 2021 $0.951
+0.23%
$47.57 million $7,206
Jul 5, 2021 $0.95
-1.55%
$47.49 million $9,223
Jul 4, 2021 $0.976
+0.27%
$48.78 million $8,318
Jul 3, 2021 $0.979
-0.39%
$48.97 million $8,301
Jul 2, 2021 $0.984
+9.18%
$49.18 million $14,114
Jul 1, 2021 $0.899
-1.34%
$44.94 million $7,448
Jun 30, 2021 $0.909
-0.18%
$45.47 million $6,884
Jun 29, 2021 $0.916
+17.16%
$45.79 million $6,991
Jun 28, 2021 $0.774
-0.77%
$38.69 million $5,840
Jun 27, 2021 $0.776
-17.16%
$38.82 million $6,992
Jun 26, 2021 $0.936
+3.17%
$46.79 million $6,725
Jun 25, 2021 $0.913
-5.51%
$45.63 million $7,208
Jun 24, 2021 $0.968
+11.93%
$48.38 million $5,914
Jun 23, 2021 $0.864
-5.72%
$43.21 million $6,686
Jun 22, 2021 $0.917
+0.59%
$45.84 million $6,639
Jun 21, 2021 $0.912
-5.85%
$45.6 million $6,859
Jun 20, 2021 $0.904
-8.27%
$45.18 million $7,012
Jun 19, 2021 $0.977
-0.59%
$48.85 million $6,847
Jun 18, 2021 $0.985
-0.10%
$49.26 million $7,300
Jun 17, 2021 $0.981
+0.21%
$49.05 million $6,728
Jun 16, 2021 $0.983
-1.46%
$49.15 million $7,002
Jun 15, 2021 $0.997
-2.03%
$49.87 million $7,655
Jun 14, 2021 $1.02
+0.11%
$50.8 million $8,067
Jun 13, 2021 $1.02
+3.74%
$50.83 million $7,629
Jun 12, 2021 $0.981
-0.35%
$49.03 million $7,174
Jun 11, 2021 $0.985
-3.09%
$49.23 million $6,503
Jun 10, 2021 $1.01
+0.11%
$50.66 million $6,836
Jun 9, 2021 $1.01
+1.20%
$50.45 million $6,961
Jun 8, 2021 $0.996
-0.48%
$49.82 million $7,523
Jun 7, 2021 $0.99
+1.18%
$49.52 million $6,655
Jun 6, 2021 $0.98
-0.90%
$48.98 million $7,282
Jun 5, 2021 $0.995
+1.02%
$49.73 million $7,416
Jun 4, 2021 $0.984
+0.08%
$49.2 million $7,104
Jun 3, 2021 $0.99
+0.22%
$49.48 million $7,394
Jun 2, 2021 $0.99
-0.71%
$49.52 million $7,189
Jun 1, 2021 $0.992
-0.94%
$49.58 million $6,951
May 30, 2021 $0.986
-1.47%
$49.28 million $7,063
May 29, 2021 $0.994
+0.90%
$49.7 million $6,446
May 28, 2021 $0.976
-0.39%
$48.82 million $7,114
May 27, 2021 $0.981
-0.33%
$49.07 million $7,260