Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XX Platform Historical Data

XXP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.985
+0.27%
$49.23 million $7,479
May 25, 2021 $0.982
+0.18%
$49.11 million $7,006
May 24, 2021 $0.98
+0.07%
$49.02 million $7,847
May 23, 2021 $0.98
+0.05%
$49 million $8,231
May 22, 2021 $0.98
-2.67%
$48.99 million $6,153
May 21, 2021 $1.01
-0.72%
$50.31 million $6,067
May 20, 2021 $1.01
-1.36%
$50.64 million $6,844
May 19, 2021 $1.03
+1.61%
$51.35 million $8,453
May 18, 2021 $1.01
-1.09%
$50.43 million $6,291
May 17, 2021 $1.02
+3.73%
$50.98 million $6,743
Apr 30, 2021 $1.03
-0.04%
$51.49 million $30,937
Apr 29, 2021 $1.03
-2.27%
$51.43 million $33,866
Apr 28, 2021 $1.05
-1.41%
$52.62 million $33,774
Apr 27, 2021 $1.07
+1.77%
$53.37 million $27,081
Apr 26, 2021 $1.05
+4.96%
$52.43 million $33,666
Apr 25, 2021 $0.999
-1.86%
$49.96 million $23,241
Apr 24, 2021 $1.02
-1.06%
$50.87 million $24,292
Apr 23, 2021 $1.03
-2.29%
$51.5 million $30,882
Apr 22, 2021 $1.06
-0.58%
$52.8 million $34,700
Apr 21, 2021 $1.06
+0.18%
$-- $33,752
Download