Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XX Platform Historical Data

XXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0619
-2.52%
$3.1 million $8
Mar 24, 2022 $0.0635
+0.00%
$3.17 million $9
Mar 23, 2022 $0.0635
+28.28%
$3.17 million $40
Mar 22, 2022 $0.0495
-23.26%
$2.48 million $4
Mar 21, 2022 $0.0645
+0.00%
$3.23 million $9
Mar 20, 2022 $0.0645
-0.62%
$3.23 million $1
Mar 19, 2022 $0.0649
+40.48%
$3.25 million $3
Mar 18, 2022 $0.0462
-28.81%
$2.31 million $6
Mar 17, 2022 $0.0649
+42.01%
$3.25 million $80
Mar 16, 2022 $0.0457
-29.69%
$2.29 million $18
Mar 15, 2022 $0.065
-1.07%
$3.25 million $2
Mar 14, 2022 $0.0657
-38.54%
$3.29 million $177
Mar 13, 2022 $0.107
-0.93%
$5.34 million $21
Mar 12, 2022 $0.108
+0.00%
$5.39 million $21
Mar 11, 2022 $0.108
-0.92%
$5.39 million $3
Mar 10, 2022 $0.109
+1.60%
$5.45 million $0
Mar 9, 2022 $0.107
-1.30%
$5.36 million $39
Mar 8, 2022 $0.109
-0.09%
$5.43 million $5
Mar 7, 2022 $0.109
+26.25%
$5.43 million $0
Mar 6, 2022 $0.11
+9.50%
$5.47 million $22
Mar 5, 2022 $0.1
-14.38%
$5 million $5
Mar 4, 2022 $0.117
+17.70%
$5.84 million $1
Mar 3, 2022 $0.0992
+20.96%
$4.96 million $8
Mar 2, 2022 $0.082
-37.69%
$4.1 million $55
Mar 1, 2022 $0.132
-26.91%
$6.58 million $380
Feb 28, 2022 $0.18
-20.82%
$9.01 million $1,466
Feb 27, 2022 $0.228
+12.71%
$11.38 million $110
Feb 26, 2022 $0.202
+15.84%
$10.09 million $618
Feb 25, 2022 $0.174
-12.44%
$8.71 million $260
Feb 24, 2022 $0.199
+26.69%
$9.95 million $57
Feb 23, 2022 $0.157
-20.26%
$7.85 million $1
Feb 22, 2022 $0.197
+8.03%
$9.85 million $6
Feb 21, 2022 $0.182
+18.94%
$9.12 million $2
Feb 20, 2022 $0.153
-26.00%
$7.67 million $44
Feb 19, 2022 $0.207
-0.58%
$10.36 million $5
Feb 18, 2022 $0.208
+4.52%
$10.42 million $0
Feb 17, 2022 $0.199
+5.39%
$9.97 million $209
Feb 16, 2022 $0.189
-0.70%
$9.46 million $171
Feb 15, 2022 $0.191
-4.73%
$9.53 million $154
Feb 14, 2022 $0.2
-41.66%
$10 million $341
Feb 13, 2022 $0.343
+65.30%
$17.14 million $1,192
Feb 12, 2022 $0.207
-5.84%
$10.37 million $394
Feb 11, 2022 $0.22
-58.51%
$11.01 million $774
Feb 10, 2022 $0.531
+96.64%
$26.55 million $923
Feb 9, 2022 $0.27
-51.02%
$13.5 million $0
Feb 8, 2022 $0.551
-14.70%
$27.56 million $5
Feb 7, 2022 $0.646
+0.00%
$32.31 million $3
Feb 6, 2022 $0.26
+0.00%
$13 million $1
Feb 5, 2022 $0.26
+0.00%
$13 million $1
Feb 4, 2022 $0.26
-16.13%
$13 million $9
Download