weeco token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0045
+0.00%
$ -- $ 9
Dec 5, 2023 $ 0.0045
+5.39%
$ 4.05 million $ 9
Dec 4, 2023 $ 0.00427
+1.67%
$ 3.84 million $ 4
Dec 3, 2023 $ 0.0042
-48.72%
$ 3.78 million $ 0.1
Dec 2, 2023 $ 0.00819
+0.00%
$ 7.37 million $ 10
Dec 1, 2023 $ 0.00819
-12.03%
$ 7.37 million $ 17
Nov 30, 2023 $ 0.00931
-9.17%
$ 8.38 million $ 20
Nov 29, 2023 $ 0.0103
+237.17%
$ 9.22 million $ 0.1
Nov 28, 2023 $ 0.00304
+52.76%
$ 2.74 million $ 440
Nov 27, 2023 $ 0.00199
+0.00%
$ 1.79 million $ 2
Nov 26, 2023 $ 0.00199
+0.00%
$ 1.79 million $ 5
Nov 25, 2023 $ 0.00199
+8.74%
$ 1.79 million $ 2
Nov 24, 2023 $ 0.00183
+0.00%
$ 1.65 million $ 3
Nov 23, 2023 $ 0.00183
-1.08%
$ 1.65 million $ 1
Nov 22, 2023 $ 0.00185
-0.54%
$ 1.67 million $ 2
Nov 21, 2023 $ 0.00186
+10.71%
$ 1.67 million $ 1
Nov 20, 2023 $ 0.00168
-12.04%
$ 1.51 million $ 3
Nov 19, 2023 $ 0.00191
+17.18%
$ 1.72 million $ 0.1
Nov 18, 2023 $ 0.00163
-16.41%
$ 1.47 million $ 0.1
Nov 17, 2023 $ 0.00195
-8.02%
$ 1.75 million $ 5
Nov 16, 2023 $ 0.00212
+0.00%
$ 1.91 million $ 0
Nov 15, 2023 $ 0.00212
+0.00%
$ 1.91 million $ 0
Nov 14, 2023 $ 0.00212
+0.00%
$ 1.91 million $ 0
Nov 13, 2023 $ 0.00212
+0.00%
$ 1.91 million $ 0
Nov 12, 2023 $ 0.00212
-1.40%
$ 1.91 million $ 0
Nov 11, 2023 $ 0.00215
-2.71%
$ 1.94 million $ 0.1
Nov 10, 2023 $ 0.00221
+0.00%
$ 1.99 million $ 0.01
Nov 9, 2023 $ 0.00221
-0.90%
$ 1.99 million $ 6
Nov 8, 2023 $ 0.00143
-28.14%
$ 1.29 million $ 10
Nov 7, 2023 $ 0.00199
-0.83%
$ 1.79 million $ 0
Nov 6, 2023 $ 0.00201
-16.43%
$ 1.81 million $ 0
Nov 5, 2023 $ 0.0024
+23.61%
$ 2.16 million $ 7
Nov 4, 2023 $ 0.00194
+0.51%
$ 1.75 million $ 3
Nov 3, 2023 $ 0.00193
-19.91%
$ 1.74 million $ 3
Nov 2, 2023 $ 0.00191
-20.27%
$ 1.72 million $ 2
Nov 1, 2023 $ 0.0024
+0.13%
$ 2.16 million $ 0
Oct 31, 2023 $ 0.00239
-0.11%
$ 2.15 million $ 0
Oct 30, 2023 $ 0.00239
+0.06%
$ 2.15 million $ 0
Oct 29, 2023 $ 0.00239
+17.64%
$ 2.15 million $ 10
Oct 28, 2023 $ 0.00203
-16.69%
$ 1.83 million $ 2
Oct 27, 2023 $ 0.00244
-3.98%
$ 2.2 million $ 4
Oct 26, 2023 $ 0.00254
+0.06%
$ 2.29 million $ 0
Oct 25, 2023 $ 0.00254
-0.15%
$ 2.29 million $ 0
Oct 24, 2023 $ 0.00491
+0.46%
$ 4.42 million $ 0
Oct 23, 2023 $ 0.00489
-0.09%
$ 4.4 million $ 0
Oct 22, 2023 $ 0.00489
-0.08%
$ 4.41 million $ 0
Oct 21, 2023 $ 0.0049
+0.02%
$ 4.41 million $ 0
Oct 20, 2023 $ 0.0049
+0.16%
$ 4.41 million $ 0
Oct 19, 2023 $ 0.00489
-0.39%
$ 4.4 million $ 0
Oct 18, 2023 $ 0.00491
+0.02%
$ 4.42 million $ 0
Download