weeco token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0045
+7.14%
$ -- $ 22
Nov 27 $ 0.0042
+111.06%
$ 3.78 million $ 489
Nov 20 $ 0.00199
+4.19%
$ 1.79 million $ 12
Nov 13 $ 0.00163
-23.11%
$ 1.72 million $ 6
Nov 6 $ 0.00215
-10.48%
$ 1.91 million $ 15
Oct 30 $ 0.0024
+0.33%
$ 2.16 million $ 17
Oct 23 $ 0.00239
-51.11%
$ 2.15 million $ 16
Oct 16 $ 0.00489
-7.40%
$ 4.41 million $ 67
Oct 9 $ 0.0053
-7.55%
$ 4.76 million $ 5
Oct 2 $ 0.00582
-2.07%
$ 5.16 million $ 107
Sep 25 $ 0.00594
-13.46%
$ 5.35 million $ 7
Sep 18 $ 0.00686
-0.23%
$ 6.18 million $ 12
Sep 11 $ 0.00689
+19.36%
$ 6.18 million $ 9
Sep 4 $ 0.00701
-0.06%
$ 5.2 million $ 0
Aug 28 $ 0.00701
-5.78%
$ 6.31 million $ 2
Aug 21 $ 0.00746
-0.01%
$ 6.7 million $ 0
Aug 14 $ 0.00744
-5.94%
$ 6.71 million $ 58
Aug 7 $ 0.0058
-34.56%
$ 7.11 million $ 148
Jul 31 $ 0.00886
-10.49%
$ 7.97 million $ 238
Jul 24 $ 0.0099
+13.42%
$ 8.91 million $ 175
Jul 17 $ 0.00872
-0.20%
$ 7.85 million $ 64
Jul 10 $ 0.00875
-22.18%
$ 7.88 million $ 75
Jul 3 $ 0.0112
+12.92%
$ 10.12 million $ 1
Jun 26 $ 0.00996
-17.76%
$ 8.96 million $ 71
Jun 19 $ 0.0142
+66.67%
$ 12.81 million $ 20
Jun 12 $ 0.00853
+9.09%
$ 7.68 million $ 334
Jun 5 $ 0.00603
+1.95%
$ 5.43 million $ 14
May 29 $ 0.00591
-13.23%
$ 5.32 million $ 570
May 22 $ 0.00691
+0.66%
$ 6.13 million $ 9
May 15 $ 0.00754
-7.42%
$ 6.19 million $ 79
May 8 $ 0.00624
-30.46%
$ 7.33 million $ 74
May 1 $ 0.00897
+57.00%
$ 8.07 million $ 33
Apr 24 $ 0.0057
-12.09%
$ 7.07 million $ 35
Apr 17 $ 0.00566
-17.19%
$ 5.84 million $ 23
Apr 10 $ 0.00557
-4.28%
$ 6.15 million $ 160
Apr 3 $ 0.00582
-8.60%
$ 5.23 million $ 602
Mar 27 $ 0.00636
+34.55%
$ 5.72 million $ 804
Mar 20 $ 0.00558
-10.10%
$ 5.35 million $ 851
Mar 13 $ 0.00623
-64.97%
$ 5.6 million $ 1,483
Mar 6 $ 0.00993
-0.63%
$ 15.95 million $ 1,199
Feb 27 $ 0.01
-31.35%
$ 9 million $ 1,809
Download