ZoZoCoin Historical Data

ZZC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000102
-97.75%
$ -- $ 199
Sep 2019 $ 0.000691
-87.24%
$ -- $ 354
Aug 2019 $ 0.0114
-34.38%
$ -- $ 4,278
Jul 2019 $ 0.0173
+117.45%
$ -- $ 540
Jun 2019 $ 0.008
+51.66%
$ -- $ 2,317
May 2019 $ 0.00527
-14.90%
$ -- $ 418
Apr 2019 $ 0.00621
-68.18%
$ -- $ 583
Mar 2019 $ 0.0195
-30.13%
$ -- $ 679
Feb 2019 $ 0.028
-53.95%
$ -- $ 2,474
Jan 2019 $ 0.0608
+40.31%
$ -- $ 617
Dec 2018 $ 0.011
-64.03%
$ -- $ 22
Nov 2018 $ 0.0158
-66.53%
$ 30,783 $ 136,385
Oct 2018 $ 0.0504
-44.11%
$ -- $ 162,518
Sep 2018 $ 0.0879
-86.64%
$ -- $ 198,709
Aug 2018 $ 0.264
+30.81%
$ -- $ 209,138
Jul 2018 $ 0.328
+438.32%
$ -- $ 219,090
Jun 2018 $ 0.0558
-7.40%
$ -- $ 197,715
May 2018 $ 0.0686
-39.84%
$ -- $ 264,217
Apr 2018 $ 0.114
-58.36%
$ -- $ 237,493
Mar 2018 $ 0.27
-63.11%
$ -- $ 285,002
Feb 2018 $ 0.787
-29.55%
$ -- $ 264,143
Jan 2018 $ 1.23
-30.39%
$ -- $ 407,964
Dec 2017 $ 1.75
-15.43%
$ -- $ 464,443
Nov 2017 $ 1.5
-51.94%
$ -- $ 88,512
Download