ZoZoCoin Historical Data

ZZC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000102
+2.35%
$20 $0.01
Oct 15, 2019 $0.0₅999
-0.59%
$19 $0
Oct 14, 2019 $0.0000101
+2.00%
$20 $0
Oct 13, 2019 $0.0₅984
+6.13%
$19 $0
Oct 12, 2019 $0.0₅928
+1.30%
$18 $0
Oct 11, 2019 $0.0₅918
-0.60%
$18 $0
Oct 10, 2019 $0.0₅923
-2.91%
$18 $0.001
Oct 9, 2019 $0.0₅949
+1.28%
$18 $0
Oct 8, 2019 $0.0₅933
-67.47%
$18 $0
Oct 7, 2019 $0.0000287
+212.70%
$56 $0
Oct 6, 2019 $0.0₅919
-93.76%
$18 $0
Oct 5, 2019 $0.000147
+13.72%
$287 $1
Oct 4, 2019 $0.00013
+361.18%
$253 $1
Oct 3, 2019 $0.0000282
-80.37%
$55 $0.1
Oct 2, 2019 $0.000144
+228.98%
$280 $2
Oct 1, 2019 $0.0000437
-90.41%
$85 $195
Sep 27, 2019 $0.000691
+0.66%
$1,345 $0
Sep 26, 2019 $0.000686
-7.45%
$1,335 $0
Sep 25, 2019 $0.00074
-10.35%
$1,441 $9
Sep 22, 2019 $0.000822
-0.22%
$1,601 $0
Sep 21, 2019 $0.000825
-16.61%
$1,606 $0
Sep 20, 2019 $0.000989
-90.15%
$1,925 $27
Sep 19, 2019 $0.01
+328.10%
$19,545 $35
Sep 18, 2019 $0.00235
-0.10%
$4,566 $7
Sep 17, 2019 $0.000783
-0.16%
$1,523 $3
Sep 16, 2019 $0.000786
+0.31%
$1,530 $3
Sep 15, 2019 $0.000784
-28.52%
$1,525 $3
Sep 14, 2019 $0.0011
-51.15%
$2,134 $1
Sep 13, 2019 $0.00224
+441.16%
$4,368 $10
Sep 12, 2019 $0.000415
-30.05%
$807 $8
Sep 11, 2019 $0.000591
+47.38%
$1,151 $11
Sep 10, 2019 $0.000402
-78.71%
$782 $13
Sep 8, 2019 $0.00168
+0.76%
$3,273 $3
Sep 7, 2019 $0.00167
+1.19%
$3,248 $3
Sep 6, 2019 $0.00196
-1.72%
$3,820 $5
Sep 5, 2019 $0.002
-0.04%
$3,887 $5
Sep 4, 2019 $0.00199
-10.79%
$3,877 $11
Sep 3, 2019 $0.00223
-26.49%
$4,347 $5
Sep 2, 2019 $0.00304
-43.91%
$5,914 $196
Aug 30, 2019 $0.0114
+0.45%
$22,150 $2
Aug 29, 2019 $0.0113
+49.69%
$22,051 $2
Aug 28, 2019 $0.00757
-56.80%
$14,740 $82
Aug 27, 2019 $0.0175
-20.64%
$34,123 $23
Aug 26, 2019 $0.022
-25.11%
$42,896 $2
Aug 25, 2019 $0.0294
+66.10%
$57,263 $2
Aug 24, 2019 $0.0177
-23.19%
$34,472 $9
Aug 23, 2019 $0.0231
-7.72%
$44,877 $0.1
Aug 22, 2019 $0.025
-29.81%
$48,630 $16
Aug 21, 2019 $0.0356
-2.31%
$69,365 $1
Download