Coinranking
ZoZoCoin Historical Data
ZZC
Page 10
| Date | | |
|---|---|---|
| May 17, 2018 | $ 0.127 | +0.00% |
| May 16, 2018 | $ 0.128 | +0.00% |
| May 15, 2018 | $ 0.127 | +0.00% |
| May 14, 2018 | $ 0.131 | +0.00% |
| May 13, 2018 | $ 0.145 | +0.00% |
| May 12, 2018 | $ 0.12 | +0.00% |
| May 11, 2018 | $ 0.128 | +0.00% |
| May 10, 2018 | $ 0.125 | +0.00% |
| May 9, 2018 | $ 0.114 | +0.00% |
| May 8, 2018 | $ 0.127 | +0.00% |
| May 7, 2018 | $ 0.139 | +0.00% |
| May 6, 2018 | $ 0.134 | +0.00% |
| May 5, 2018 | $ 0.121 | +0.00% |
| May 4, 2018 | $ 0.122 | +0.00% |
| May 3, 2018 | $ 0.125 | +0.00% |
| May 2, 2018 | $ 0.11 | +0.00% |
| May 1, 2018 | $ 0.114 | +0.00% |
| Apr 30, 2018 | $ 0.114 | +0.00% |
| Apr 29, 2018 | $ 0.11 | +0.00% |
| Apr 28, 2018 | $ 0.111 | +0.00% |
| Apr 27, 2018 | $ 0.108 | +0.00% |
| Apr 26, 2018 | $ 0.118 | +0.00% |
| Apr 25, 2018 | $ 0.141 | +0.00% |
| Apr 24, 2018 | $ 0.134 | +0.00% |
| Apr 23, 2018 | $ 0.125 | +0.00% |
| Apr 22, 2018 | $ 0.132 | +0.00% |
| Apr 21, 2018 | $ 0.116 | +0.00% |
| Apr 20, 2018 | $ 0.105 | +0.00% |
| Apr 19, 2018 | $ 0.107 | +0.00% |
| Apr 18, 2018 | $ 0.103 | +0.00% |
| Apr 17, 2018 | $ 0.1 | +0.00% |
| Apr 16, 2018 | $ 0.102 | +0.00% |
| Apr 15, 2018 | $ 0.126 | +0.00% |
| Apr 14, 2018 | $ 0.178 | +0.00% |
| Apr 13, 2018 | $ 0.233 | +0.00% |
| Apr 12, 2018 | $ 0.255 | +0.00% |
| Apr 11, 2018 | $ 0.23 | +0.00% |
| Apr 10, 2018 | $ 0.234 | +0.00% |
| Apr 9, 2018 | $ 0.25 | +0.00% |
| Apr 8, 2018 | $ 0.246 | +0.00% |
| Apr 7, 2018 | $ 0.23 | +0.00% |
| Apr 6, 2018 | $ 0.272 | +0.00% |
| Apr 5, 2018 | $ 0.247 | +0.00% |
| Apr 4, 2018 | $ 0.231 | +0.00% |
| Apr 3, 2018 | $ 0.231 | +0.00% |
| Apr 2, 2018 | $ 0.249 | +0.00% |
| Apr 1, 2018 | $ 0.273 | +0.00% |
| Mar 31, 2018 | $ 0.27 | +0.00% |
| Mar 30, 2018 | $ 0.298 | +0.00% |
| Mar 29, 2018 | $ 0.314 | +0.00% |