Coinranking
ZoZoCoin Historical Data
ZZC
Page 11
| Date | | |
|---|---|---|
| Mar 28, 2018 | $ 0.314 | +0.00% |
| Mar 27, 2018 | $ 0.328 | +0.00% |
| Mar 26, 2018 | $ 0.342 | +0.00% |
| Mar 25, 2018 | $ 0.356 | +0.00% |
| Mar 24, 2018 | $ 0.346 | +0.00% |
| Mar 23, 2018 | $ 0.435 | +0.00% |
| Mar 22, 2018 | $ 0.467 | +0.00% |
| Mar 21, 2018 | $ 0.438 | +0.00% |
| Mar 20, 2018 | $ 0.44 | +0.00% |
| Mar 19, 2018 | $ 0.484 | +0.00% |
| Mar 18, 2018 | $ 0.543 | +0.00% |
| Mar 17, 2018 | $ 0.501 | +0.00% |
| Mar 16, 2018 | $ 0.418 | +0.00% |
| Mar 15, 2018 | $ 0.539 | +0.00% |
| Mar 14, 2018 | $ 0.479 | +0.00% |
| Mar 13, 2018 | $ 0.601 | +0.00% |
| Mar 12, 2018 | $ 0.602 | +0.00% |
| Mar 11, 2018 | $ 0.765 | +0.00% |
| Mar 10, 2018 | $ 0.805 | +0.00% |
| Mar 9, 2018 | $ 0.814 | +0.00% |
| Mar 8, 2018 | $ 0.805 | +0.00% |
| Mar 7, 2018 | $ 0.765 | +0.00% |
| Mar 6, 2018 | $ 0.874 | +0.00% |
| Mar 5, 2018 | $ 0.808 | +0.00% |
| Mar 4, 2018 | $ 0.768 | +0.00% |
| Mar 3, 2018 | $ 0.762 | +0.00% |
| Mar 2, 2018 | $ 0.78 | +0.00% |
| Mar 1, 2018 | $ 0.732 | +0.00% |
| Feb 28, 2018 | $ 0.787 | +0.00% |
| Feb 27, 2018 | $ 0.748 | +0.00% |
| Feb 26, 2018 | $ 0.659 | +0.00% |
| Feb 25, 2018 | $ 0.778 | +0.00% |
| Feb 24, 2018 | $ 0.753 | +0.00% |
| Feb 23, 2018 | $ 0.794 | +0.00% |
| Feb 22, 2018 | $ 0.931 | +0.00% |
| Feb 21, 2018 | $ 0.924 | +0.00% |
| Feb 20, 2018 | $ 0.882 | +0.00% |
| Feb 19, 2018 | $ 0.963 | +0.00% |
| Feb 18, 2018 | $ 1.02 | +0.00% |
| Feb 17, 2018 | $ 1.02 | +0.00% |
| Feb 16, 2018 | $ 1.01 | +0.00% |
| Feb 15, 2018 | $ 0.862 | +0.00% |
| Feb 14, 2018 | $ 0.925 | +0.00% |
| Feb 13, 2018 | $ 0.88 | +0.00% |
| Feb 12, 2018 | $ 0.86 | +0.00% |
| Feb 11, 2018 | $ 0.872 | +0.00% |
| Feb 10, 2018 | $ 0.86 | +0.00% |
| Feb 9, 2018 | $ 0.855 | +0.00% |
| Feb 8, 2018 | $ 0.839 | +0.00% |
| Feb 7, 2018 | $ 0.663 | +0.00% |