ZoZoCoin Historical Data

ZZC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.314
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.328
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.342
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.356
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.346
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.435
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.467
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.438
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.44
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.484
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.543
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.501
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.418
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.539
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.479
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.601
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.602
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.765
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.805
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.814
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.805
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.765
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.874
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.808
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.768
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.762
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.78
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.732
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.787
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.748
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.659
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.778
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.753
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.794
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.931
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.924
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.882
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.963
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.02
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.02
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.01
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.862
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.925
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.88
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.86
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.872
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.86
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.855
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.839
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.663
+0.00%
$ -- $ 6,816