ZoZoCoin Historical Data

ZZC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 1.99
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.93
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.9
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.79
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.77
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.68
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.7
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.6
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.8
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.5
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.79
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.82
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.81
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.9
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.08
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.88
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.79
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 2.07
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.5
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.36
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.45
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.39
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.23
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.35
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.67
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 2.41
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 2.83
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.12
+0.00%
$ -- $ 8,097
Download