Coinranking
ZoZoCoin Historical Data
ZZC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2019 | $0.0365 | +2.00K% | ||
| Aug 19, 2019 | $0.00173 | -93.34% | ||
| Aug 18, 2019 | $0.026 | -0.43% | ||
| Aug 17, 2019 | $0.00192 | +0.16% | ||
| Aug 16, 2019 | $0.00191 | +2.08% | ||
| Aug 15, 2019 | $0.00736 | -5.22% | ||
| Aug 14, 2019 | $0.00775 | +1.35% | ||
| Aug 13, 2019 | $0.0182 | -30.71% | ||
| Aug 12, 2019 | $0.0263 | +168.48% | ||
| Aug 11, 2019 | $0.00982 | -42.09% | ||
| Aug 10, 2019 | $0.017 | -36.99% | ||
| Aug 9, 2019 | $0.027 | -4.18% | ||
| Aug 8, 2019 | $0.0282 | +706.50% | ||
| Aug 7, 2019 | $0.0035 | -82.71% | ||
| Aug 6, 2019 | $0.0202 | -43.74% | ||
| Aug 5, 2019 | $0.0359 | +56.18% | ||
| Aug 4, 2019 | $0.023 | -47.36% | ||
| Aug 3, 2019 | $0.0437 | -49.57% | ||
| Aug 2, 2019 | $0.0867 | +499.65% | ||
| Aug 1, 2019 | $0.0145 | -16.62% | ||
| Jul 31, 2019 | $0.0173 | +4.62% | ||
| Jul 30, 2019 | $0.0166 | +0.46% | ||
| Jul 29, 2019 | $0.0165 | +17.89% | ||
| Jul 28, 2019 | $0.014 | -15.21% | ||
| Jul 27, 2019 | $0.0165 | -3.47% | ||
| Jul 26, 2019 | $0.0171 | -9.38% | ||
| Jul 25, 2019 | $0.0189 | -8.94% | ||
| Jul 24, 2019 | $0.0207 | -21.40% | ||
| Jul 23, 2019 | $0.0264 | +16.80% | ||
| Jul 22, 2019 | $0.0226 | +3.95% | ||
| Jul 21, 2019 | $0.0217 | +8.17% | ||
| Jul 20, 2019 | $0.0201 | -80.93% | ||
| Jul 19, 2019 | $0.00596 | -24.63% | ||
| Jul 18, 2019 | $0.00791 | -64.48% | ||
| Jul 17, 2019 | $0.0223 | +144.09% | ||
| Jul 16, 2019 | $0.00912 | -0.91% | ||
| Jul 15, 2019 | $0.0092 | -59.51% | ||
| Jul 14, 2019 | $0.0227 | +197.14% | ||
| Jul 13, 2019 | $0.00961 | +14.15% | ||
| Jul 12, 2019 | $0.00842 | -52.14% | ||
| Jul 11, 2019 | $0.0176 | +48.94% | ||
| Jul 10, 2019 | $0.0118 | -27.50% | ||
| Jul 9, 2019 | $0.0163 | +79.48% | ||
| Jul 8, 2019 | $0.00908 | +15.57% | ||
| Jul 7, 2019 | $0.00786 | +59.96% | ||
| Jul 6, 2019 | $0.0101 | +3.54% | ||
| Jul 5, 2019 | $0.00972 | -9.67% | ||
| Jul 4, 2019 | $0.0108 | +87.49% | ||
| Jul 3, 2019 | $0.00574 | +9.76% | ||
| Jul 2, 2019 | $0.00523 | +5.55% | ||