Coinranking
ZoZoCoin Historical Data
ZZC
Page 4
| Date | | |
|---|---|---|
| May 12, 2019 | $ 0.0274 | +323.86% |
| May 11, 2019 | $ 0.00646 | +24.64% |
| May 10, 2019 | $ 0.00518 | -8.05% |
| May 9, 2019 | $ 0.00563 | -47.00% |
| May 8, 2019 | $ 0.0106 | +117.47% |
| May 7, 2019 | $ 0.00489 | -19.23% |
| May 6, 2019 | $ 0.00607 | -13.29% |
| May 5, 2019 | $ 0.007 | +21.13% |
| May 4, 2019 | $ 0.00579 | +6.12% |
| May 3, 2019 | $ 0.00544 | +0.45% |
| May 2, 2019 | $ 0.00542 | -25.70% |
| May 1, 2019 | $ 0.0073 | +17.75% |
| Apr 30, 2019 | $ 0.00621 | -63.09% |
| Apr 29, 2019 | $ 0.0168 | +108.49% |
| Apr 28, 2019 | $ 0.00804 | -35.38% |
| Apr 27, 2019 | $ 0.0124 | +65.60% |
| Apr 26, 2019 | $ 0.00752 | -31.73% |
| Apr 25, 2019 | $ 0.011 | -20.36% |
| Apr 24, 2019 | $ 0.0139 | +9.27% |
| Apr 23, 2019 | $ 0.0127 | +18.87% |
| Apr 22, 2019 | $ 0.0107 | -75.03% |
| Apr 21, 2019 | $ 0.0427 | +241.67% |
| Apr 20, 2019 | $ 0.0125 | +13.15% |
| Apr 19, 2019 | $ 0.0111 | -32.47% |
| Apr 18, 2019 | $ 0.0164 | +40.45% |
| Apr 17, 2019 | $ 0.0117 | -4.47% |
| Apr 16, 2019 | $ 0.0161 | +7.40% |
| Apr 15, 2019 | $ 0.015 | -34.26% |
| Apr 14, 2019 | $ 0.0228 | +2.76% |
| Apr 13, 2019 | $ 0.0221 | +102.02% |
| Apr 12, 2019 | $ 0.011 | -20.37% |
| Apr 11, 2019 | $ 0.0138 | +1.18% |
| Apr 10, 2019 | $ 0.0136 | -2.10% |
| Apr 9, 2019 | $ 0.0139 | +7.41% |
| Apr 8, 2019 | $ 0.0129 | -5.22% |
| Apr 7, 2019 | $ 0.0136 | +10.12% |
| Apr 6, 2019 | $ 0.0124 | -15.60% |
| Apr 5, 2019 | $ 0.0147 | -7.99% |
| Apr 4, 2019 | $ 0.016 | -10.85% |
| Apr 3, 2019 | $ 0.0179 | -6.46% |
| Apr 2, 2019 | $ 0.0191 | +42.04% |
| Apr 1, 2019 | $ 0.0135 | -30.98% |
| Mar 31, 2019 | $ 0.0195 | +22.89% |
| Mar 30, 2019 | $ 0.0159 | -1.09% |
| Mar 29, 2019 | $ 0.0161 | +24.66% |
| Mar 28, 2019 | $ 0.0129 | -20.96% |
| Mar 27, 2019 | $ 0.0164 | +0.48% |
| Mar 26, 2019 | $ 0.0159 | +30.01% |
| Mar 25, 2019 | $ 0.0122 | -23.95% |
| Mar 24, 2019 | $ 0.0161 | -7.71% |