ZoZoCoin Historical Data

ZZC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0274
+323.86%
$ 53,272 $ 17
May 11, 2019 $ 0.00646
+24.64%
$ 12,568 $ 1
May 10, 2019 $ 0.00518
-8.05%
$ 10,083 $ 161
May 9, 2019 $ 0.00563
-47.00%
$ 10,966 $ 4
May 8, 2019 $ 0.0106
+117.47%
$ 20,693 $ 6
May 7, 2019 $ 0.00489
-19.23%
$ 9,519 $ 19
May 6, 2019 $ 0.00607
-13.29%
$ 11,824 $ 3
May 5, 2019 $ 0.007
+21.13%
$ 13,635 $ 4
May 4, 2019 $ 0.00579
+6.12%
$ 11,261 $ 4
May 3, 2019 $ 0.00544
+0.45%
$ 10,596 $ 2
May 2, 2019 $ 0.00542
-25.70%
$ 10,548 $ 29
May 1, 2019 $ 0.0073
+17.75%
$ 14,208 $ 1
Apr 30, 2019 $ 0.00621
-63.09%
$ 12,094 $ 84
Apr 29, 2019 $ 0.0168
+108.49%
$ 32,722 $ 13
Apr 28, 2019 $ 0.00804
-35.38%
$ 15,656 $ 0
Apr 27, 2019 $ 0.0124
+65.60%
$ 24,230 $ 3
Apr 26, 2019 $ 0.00752
-31.73%
$ 14,638 $ 22
Apr 25, 2019 $ 0.011
-20.36%
$ 21,483 $ 9
Apr 24, 2019 $ 0.0139
+9.27%
$ 26,974 $ 5
Apr 23, 2019 $ 0.0127
+18.87%
$ 24,685 $ 1
Apr 22, 2019 $ 0.0107
-75.03%
$ 20,766 $ 6
Apr 21, 2019 $ 0.0427
+241.67%
$ 83,172 $ 2
Apr 20, 2019 $ 0.0125
+13.15%
$ 24,343 $ 8
Apr 19, 2019 $ 0.0111
-32.47%
$ 21,514 $ 5
Apr 18, 2019 $ 0.0164
+40.45%
$ 31,861 $ 16
Apr 17, 2019 $ 0.0117
-4.47%
$ 22,686 $ 8
Apr 16, 2019 $ 0.0161
+7.40%
$ 31,270 $ 0
Apr 15, 2019 $ 0.015
-34.26%
$ 29,115 $ 0.1
Apr 14, 2019 $ 0.0228
+2.76%
$ 44,287 $ 2
Apr 13, 2019 $ 0.0221
+102.02%
$ 43,103 $ 30
Apr 12, 2019 $ 0.011
-20.37%
$ 21,337 $ 21
Apr 11, 2019 $ 0.0138
+1.18%
$ 26,797 $ 102
Apr 10, 2019 $ 0.0136
-2.10%
$ 26,482 $ 2
Apr 9, 2019 $ 0.0139
+7.41%
$ 27,050 $ 5
Apr 8, 2019 $ 0.0129
-5.22%
$ 25,183 $ 5
Apr 7, 2019 $ 0.0136
+10.12%
$ 26,567 $ 68
Apr 6, 2019 $ 0.0124
-15.60%
$ 24,124 $ 14
Apr 5, 2019 $ 0.0147
-7.99%
$ 28,585 $ 11
Apr 4, 2019 $ 0.016
-10.85%
$ 31,064 $ 39
Apr 3, 2019 $ 0.0179
-6.46%
$ 34,859 $ 33
Apr 2, 2019 $ 0.0191
+42.04%
$ 37,264 $ 30
Apr 1, 2019 $ 0.0135
-30.98%
$ 26,235 $ 39
Mar 31, 2019 $ 0.0195
+22.89%
$ 38,012 $ 0
Mar 30, 2019 $ 0.0159
-1.09%
$ 30,935 $ 26
Mar 29, 2019 $ 0.0161
+24.66%
$ 31,363 $ 20
Mar 28, 2019 $ 0.0129
-20.96%
$ 25,158 $ 220
Mar 27, 2019 $ 0.0164
+0.48%
$ 31,826 $ 1
Mar 26, 2019 $ 0.0159
+30.01%
$ 31,002 $ 0
Mar 25, 2019 $ 0.0122
-23.95%
$ 23,828 $ 2
Mar 24, 2019 $ 0.0161
-7.71%
$ 31,331 $ 7