Coinranking
ZoZoCoin Historical Data
ZZC
Page 6
| Date | | |
|---|---|---|
| Feb 1, 2019 | $ 0.0406 | -33.12% |
| Jan 31, 2019 | $ 0.0608 | +68.97% |
| Jan 30, 2019 | $ 0.036 | -43.76% |
| Jan 29, 2019 | $ 0.064 | +27.57% |
| Jan 28, 2019 | $ 0.0501 | +39.74% |
| Jan 27, 2019 | $ 0.0359 | -22.89% |
| Jan 26, 2019 | $ 0.0465 | +13.77% |
| Jan 25, 2019 | $ 0.0409 | -8.21% |
| Jan 24, 2019 | $ 0.0446 | +2.92% |
| Dec 18, 2018 | $ 0.011 | +0.51% |
| Dec 17, 2018 | $ 0.0109 | -12.53% |
| Dec 16, 2018 | $ 0.0125 | -14.16% |
| Dec 15, 2018 | $ 0.0146 | -0.93% |
| Dec 14, 2018 | $ 0.0147 | +15.28% |
| Dec 3, 2018 | $ 0.0287 | -5.72% |
| Dec 2, 2018 | $ 0.0303 | -0.81% |
| Nov 28, 2018 | $ 0.0158 | +0.00% |
| Nov 27, 2018 | $ 0.0162 | +0.00% |
| Nov 26, 2018 | $ 0.0163 | +0.00% |
| Nov 25, 2018 | $ 0.032 | +0.00% |
| Nov 24, 2018 | $ 0.0439 | +0.00% |
| Nov 23, 2018 | $ 0.0678 | +0.00% |
| Nov 19, 2018 | $ 0.0469 | +0.00% |
| Nov 18, 2018 | $ 0.057 | +0.00% |
| Nov 17, 2018 | $ 0.0286 | +0.00% |
| Nov 16, 2018 | $ 0.021 | +0.00% |
| Nov 15, 2018 | $ 0.0222 | +0.00% |
| Nov 14, 2018 | $ 0.096 | +0.00% |
| Nov 13, 2018 | $ 0.096 | +0.00% |
| Nov 12, 2018 | $ 0.0956 | +0.00% |
| Nov 11, 2018 | $ 0.0378 | +0.00% |
| Nov 10, 2018 | $ 0.0378 | +0.00% |
| Nov 9, 2018 | $ 0.0382 | +0.00% |
| Nov 8, 2018 | $ 0.0331 | +0.00% |
| Nov 7, 2018 | $ 0.064 | +0.00% |
| Nov 6, 2018 | $ 0.0504 | +0.00% |
| Nov 5, 2018 | $ 0.0479 | +0.00% |
| Nov 4, 2018 | $ 0.0479 | +0.00% |
| Nov 2, 2018 | $ 0.0472 | +0.00% |
| Nov 1, 2018 | $ 0.0472 | +0.00% |
| Oct 31, 2018 | $ 0.0504 | +0.00% |
| Oct 26, 2018 | $ 0.0579 | +0.00% |
| Oct 25, 2018 | $ 0.0581 | +0.00% |
| Oct 24, 2018 | $ 0.0603 | +0.00% |
| Oct 23, 2018 | $ 0.0708 | +0.00% |
| Oct 21, 2018 | $ 0.0707 | +0.00% |
| Oct 20, 2018 | $ 0.0707 | +0.00% |
| Oct 19, 2018 | $ 0.0713 | +0.00% |
| Oct 18, 2018 | $ 0.0717 | +0.00% |
| Oct 17, 2018 | $ 0.0722 | +0.00% |