Coinranking
ZoZoCoin Historical Data
ZZC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2018 | $0.0691 | +0.00% | ||
| Oct 15, 2018 | $0.0691 | +0.00% | ||
| Oct 14, 2018 | $0.0684 | +0.00% | ||
| Oct 13, 2018 | $0.0568 | +0.00% | ||
| Oct 12, 2018 | $0.0568 | +0.00% | ||
| Oct 11, 2018 | $0.0594 | +0.00% | ||
| Oct 10, 2018 | $0.0598 | +0.00% | ||
| Oct 9, 2018 | $0.0624 | +0.00% | ||
| Oct 8, 2018 | $0.0834 | +0.00% | ||
| Oct 7, 2018 | $0.0856 | +0.00% | ||
| Oct 6, 2018 | $0.0825 | +0.00% | ||
| Oct 5, 2018 | $0.0386 | +0.00% | ||
| Oct 3, 2018 | $0.0907 | +0.00% | ||
| Oct 2, 2018 | $0.0812 | +0.00% | ||
| Oct 1, 2018 | $0.0902 | +0.00% | ||
| Sep 30, 2018 | $0.0879 | +0.00% | ||
| Sep 29, 2018 | $0.0856 | +0.00% | ||
| Sep 28, 2018 | $0.0819 | +0.00% | ||
| Sep 27, 2018 | $0.0902 | +0.00% | ||
| Sep 26, 2018 | $0.0818 | +0.00% | ||
| Sep 25, 2018 | $0.103 | +0.00% | ||
| Sep 24, 2018 | $0.093 | +0.00% | ||
| Sep 23, 2018 | $0.102 | +0.00% | ||
| Sep 22, 2018 | $0.107 | +0.00% | ||
| Sep 21, 2018 | $0.107 | +0.00% | ||
| Sep 20, 2018 | $0.111 | +0.00% | ||
| Sep 19, 2018 | $0.109 | +0.00% | ||
| Sep 18, 2018 | $0.105 | +0.00% | ||
| Sep 17, 2018 | $0.0998 | +0.00% | ||
| Sep 16, 2018 | $0.107 | +0.00% | ||
| Sep 15, 2018 | $0.107 | +0.00% | ||
| Sep 14, 2018 | $0.107 | +0.00% | ||
| Sep 13, 2018 | $0.102 | +0.00% | ||
| Sep 12, 2018 | $0.134 | +0.00% | ||
| Sep 11, 2018 | $0.107 | +0.00% | ||
| Sep 10, 2018 | $0.107 | +0.00% | ||
| Sep 9, 2018 | $0.11 | +0.00% | ||
| Sep 8, 2018 | $0.0789 | +0.00% | ||
| Sep 7, 2018 | $0.0801 | +0.00% | ||
| Sep 6, 2018 | $0.0803 | +0.00% | ||
| Sep 5, 2018 | $0.0786 | +0.00% | ||
| Sep 4, 2018 | $0.0946 | +0.00% | ||
| Sep 3, 2018 | $0.244 | +0.00% | ||
| Sep 2, 2018 | $0.613 | +0.00% | ||
| Sep 1, 2018 | $0.658 | +0.00% | ||
| Aug 31, 2018 | $0.264 | +0.00% | ||
| Aug 30, 2018 | $0.12 | +0.00% | ||
| Aug 29, 2018 | $0.111 | +0.00% | ||
| Aug 28, 2018 | $0.127 | +0.00% | ||
| Aug 27, 2018 | $0.0807 | +0.00% | ||