Coinranking
ZoZoCoin Historical Data
ZZC
Page 9
| Date | | |
|---|---|---|
| Jul 7, 2018 | $ 0.174 | +0.00% |
| Jul 6, 2018 | $ 0.145 | +0.00% |
| Jul 5, 2018 | $ 0.17 | +0.00% |
| Jul 4, 2018 | $ 0.143 | +0.00% |
| Jul 3, 2018 | $ 0.145 | +0.00% |
| Jul 2, 2018 | $ 0.0881 | +0.00% |
| Jul 1, 2018 | $ 0.0609 | +0.00% |
| Jun 30, 2018 | $ 0.0558 | +0.00% |
| Jun 29, 2018 | $ 0.056 | +0.00% |
| Jun 28, 2018 | $ 0.0561 | +0.00% |
| Jun 27, 2018 | $ 0.0593 | +0.00% |
| Jun 26, 2018 | $ 0.058 | +0.00% |
| Jun 25, 2018 | $ 0.0588 | +0.00% |
| Jun 24, 2018 | $ 0.0581 | +0.00% |
| Jun 23, 2018 | $ 0.0561 | +0.00% |
| Jun 22, 2018 | $ 0.0561 | +0.00% |
| Jun 21, 2018 | $ 0.0561 | +0.00% |
| Jun 20, 2018 | $ 0.0561 | +0.00% |
| Jun 19, 2018 | $ 0.056 | +0.00% |
| Jun 18, 2018 | $ 0.056 | +0.00% |
| Jun 17, 2018 | $ 0.056 | +0.00% |
| Jun 16, 2018 | $ 0.0569 | +0.00% |
| Jun 15, 2018 | $ 0.0577 | +0.00% |
| Jun 14, 2018 | $ 0.0574 | +0.00% |
| Jun 13, 2018 | $ 0.0579 | +0.00% |
| Jun 12, 2018 | $ 0.0578 | +0.00% |
| Jun 11, 2018 | $ 0.0575 | +0.00% |
| Jun 10, 2018 | $ 0.0575 | +0.00% |
| Jun 8, 2018 | $ 0.0577 | +0.00% |
| Jun 7, 2018 | $ 0.0585 | +0.00% |
| Jun 6, 2018 | $ 0.0581 | +0.00% |
| Jun 5, 2018 | $ 0.0596 | +0.00% |
| Jun 4, 2018 | $ 0.0598 | +0.00% |
| Jun 3, 2018 | $ 0.0578 | +0.00% |
| Jun 2, 2018 | $ 0.0583 | +0.00% |
| Jun 1, 2018 | $ 0.0603 | +0.00% |
| May 31, 2018 | $ 0.0686 | +0.00% |
| May 30, 2018 | $ 0.115 | +0.00% |
| May 29, 2018 | $ 0.126 | +0.00% |
| May 28, 2018 | $ 0.311 | +0.00% |
| May 27, 2018 | $ 0.244 | +0.00% |
| May 26, 2018 | $ 0.118 | +0.00% |
| May 25, 2018 | $ 0.117 | +0.00% |
| May 24, 2018 | $ 0.117 | +0.00% |
| May 23, 2018 | $ 0.129 | +0.00% |
| May 22, 2018 | $ 0.134 | +0.00% |
| May 21, 2018 | $ 0.123 | +0.00% |
| May 20, 2018 | $ 0.134 | +0.00% |
| May 19, 2018 | $ 0.12 | +0.00% |
| May 18, 2018 | $ 0.127 | +0.00% |