Coinranking
ZoZoCoin Historical Data
ZZC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0000102 | +3.75% | ||
| Oct 7 | $0.0₅984 | +7.23% | ||
| Sep 30 | $0.0₅919 | -97.98% | ||
| Sep 23 | $0.000691 | -16.33% | ||
| Sep 16 | $0.000822 | +4.95% | ||
| Sep 9 | $0.000784 | -58.49% | ||
| Sep 2 | $0.00168 | -68.96% | ||
| Aug 26 | $0.0114 | -61.33% | ||
| Aug 19 | $0.0294 | +13.30% | ||
| Aug 12 | $0.026 | +164.88% | ||
| Aug 5 | $0.00982 | -57.35% | ||
| Jul 29 | $0.023 | +64.43% | ||
| Jul 22 | $0.014 | -35.55% | ||
| Jul 15 | $0.0217 | -4.46% | ||
| Jul 8 | $0.0227 | +189.35% | ||
| Jul 1 | $0.00786 | -1.48% | ||
| Jun 24 | $0.008 | -48.15% | ||
| Jun 17 | $0.0154 | -26.91% | ||
| Jun 10 | $0.0211 | -8.94% | ||
| Jun 3 | $0.0232 | +275.52% | ||
| May 27 | $0.00618 | +12.97% | ||
| May 20 | $0.00547 | -80.35% | ||
| May 13 | $0.0278 | +1.74% | ||
| May 6 | $0.0274 | +290.67% | ||
| Apr 29 | $0.007 | -13.13% | ||
| Apr 22 | $0.00804 | -81.18% | ||
| Apr 15 | $0.0427 | +87.80% | ||
| Apr 8 | $0.0228 | +66.69% | ||
| Apr 1 | $0.0136 | -30.11% | ||
| Mar 25 | $0.0195 | +21.32% | ||
| Mar 18 | $0.0161 | +28.72% | ||
| Mar 11 | $0.0125 | +30.67% | ||
| Mar 4 | $0.00961 | -55.87% | ||
| Feb 25 | $0.0218 | -39.67% | ||
| Feb 18 | $0.0361 | +34.71% | ||
| Feb 11 | $0.0268 | -24.92% | ||
| Feb 4 | $0.0357 | +2.63% | ||
| Jan 28 | $0.0348 | -3.04% | ||
| Jan 21 | $0.0359 | -17.15% | ||
| Dec 17 | $0.011 | -12.12% | ||
| Dec 10 | $0.0125 | -1.93% | ||
| Dec 3 | $0.0287 | -5.72% | ||
| Nov 26 | $0.0303 | +86.52% | ||
| Nov 19 | $0.032 | -31.86% | ||
| Nov 12 | $0.057 | -40.38% | ||
| Nov 5 | $0.0378 | -21.03% | ||
| Oct 29 | $0.0479 | -4.90% | ||
| Oct 22 | $0.0579 | -18.18% | ||
| Oct 15 | $0.0707 | +2.28% | ||
Previous Next