Duolingo (Reality Tokenized) Historical Data

rDUOL
Download
Date Close Price change Market cap Trading volume
Today $ 130.01
+0.00%
$ 5,924 $ 213.4 million
Yesterday $ 125.25
+0.00%
$ 5,738 $ 122.26 million
Jul 4, 2026 $ 125.25
+0.00%
$ 5,707 $ 122.26 million
Jul 3, 2026 $ 125.25
+0.00%
$ 5,707 $ 123.24 million
Jul 2, 2026 $ 125.25
+3.81%
$ 5,707 $ 123.24 million
Jul 1, 2026 $ 120.65
+4.56%
$ 5,498 $ 142.87 million
Jun 30, 2026 $ 115.39
-0.74%
$ 5,258 $ 108.23 million
Jun 29, 2026 $ 116.25
-4.56%
$ 5,297 $ 197.72 million
Jun 28, 2026 $ 121.81
+0.00%
$ -- $ 264.15 million
Jun 27, 2026 $ 121.81
+0.00%
$ -- $ 281.22 million
Jun 26, 2026 $ 121.81
+1.37%
$ -- $ 281.22 million
Jun 25, 2026 $ 120.16
-10.07%
$ -- $ 212.28 million
Jun 24, 2026 $ 133.61
+0.36%
$ -- $ 352.29 million
Jun 23, 2026 $ 133.13
+4.65%
$ -- $ 260.25 million
Jun 22, 2026 $ 127.21
+1.56%
$ -- $ 173.1 million
Jun 21, 2026 $ 125.25
+0.00%
$ -- $ 4.57 million
Jun 20, 2026 $ 125.25
+0.00%
$ -- $ 4.57 million
Jun 19, 2026 $ 125.25
+0.00%
$ -- $ 208.45 million
Jun 18, 2026 $ 125.25
-0.32%
$ -- $ 208.44 million
Jun 17, 2026 $ 125.65
-1.68%
$ -- $ 172.92 million
Jun 16, 2026 $ 127.8
+0.46%
$ -- $ 121.88 million
Jun 15, 2026 $ 127.21
+4.06%
$ -- $ 191.26 million
Jun 14, 2026 $ 122.25
+0.00%
$ -- $ 5.34 million
Jun 13, 2026 $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 12, 2026 $ 122.25
-0.27%
$ -- $ 134.9 million
Jun 11, 2026 $ 122.58
+0.90%
$ -- $ 167.65 million
Jun 10, 2026 $ 121.49
+4.28%
$ -- $ 262.59 million
Jun 9, 2026 $ 116.5
-0.64%
$ -- $ 218.58 million
Download