Duolingo (Reality Tokenized) Historical Data

rDUOL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $120.01
-0.04%
$-- $76.66 million
Jul 23, 2026 $120.06
-0.20%
$5,471 $76.64 million
Jul 22, 2026 $120.3
-3.41%
$5,482 $94.1 million
Jul 21, 2026 $124.55
-6.64%
$5,697 $136.3 million
Jul 20, 2026 $133.41
-0.08%
$6,079 $82.34 million
Jul 19, 2026 $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 2026 $133.52
+0.00%
$6,084 $79.2 million
Jul 17, 2026 $133.52
+4.31%
$6,084 $93.76 million
Jul 16, 2026 $128
-2.44%
$5,833 $107.54 million
Jul 15, 2026 $131.2
+2.36%
$5,979 $119.79 million
Jul 14, 2026 $128.18
-2.70%
$5,841 $98.39 million
Jul 13, 2026 $131.74
+5.49%
$6,003 $112.13 million
Jul 12, 2026 $124.88
+0.00%
$5,697 $74.69 million
Jul 11, 2026 $124.88
+0.00%
$5,691 $80.27 million
Jul 10, 2026 $124.88
-4.13%
$5,691 $80.27 million
Jul 9, 2026 $130.26
+2.16%
$5,936 $118.88 million
Jul 8, 2026 $127.5
-3.31%
$5,810 $114.61 million
Jul 7, 2026 $131.87
+1.63%
$6,009 $147.3 million
Jul 6, 2026 $129.76
+3.60%
$5,913 $215.77 million
Jul 5, 2026 $125.25
+0.00%
$5,738 $122.26 million
Jul 4, 2026 $125.25
+0.00%
$5,707 $122.26 million
Jul 3, 2026 $125.25
+0.00%
$5,707 $123.24 million
Jul 2, 2026 $125.25
+3.81%
$5,707 $123.24 million
Jul 1, 2026 $120.65
+4.56%
$5,498 $142.87 million
Jun 30, 2026 $115.39
-0.74%
$5,258 $108.23 million
Jun 29, 2026 $116.25
-4.56%
$5,297 $197.72 million
Jun 28, 2026 $121.81
+0.00%
$-- $264.15 million
Jun 27, 2026 $121.81
+0.00%
$-- $281.22 million
Jun 26, 2026 $121.81
+1.37%
$-- $281.22 million
Jun 25, 2026 $120.16
-10.07%
$-- $212.28 million
Jun 24, 2026 $133.61
+0.36%
$-- $352.29 million
Jun 23, 2026 $133.13
+4.65%
$-- $260.25 million
Jun 22, 2026 $127.21
+1.56%
$-- $173.1 million
Jun 21, 2026 $125.25
+0.00%
$-- $4.57 million
Jun 20, 2026 $125.25
+0.00%
$-- $4.57 million
Jun 19, 2026 $125.25
+0.00%
$-- $208.45 million
Jun 18, 2026 $125.25
-0.32%
$-- $208.44 million
Jun 17, 2026 $125.65
-1.68%
$-- $172.92 million
Jun 16, 2026 $127.8
+0.46%
$-- $121.88 million
Jun 15, 2026 $127.21
+4.06%
$-- $191.26 million
Jun 14, 2026 $122.25
+0.00%
$-- $5.34 million
Jun 13, 2026 $122.25
+0.00%
$-- $134.9 million
Jun 12, 2026 $122.25
-0.27%
$-- $134.9 million
Jun 11, 2026 $122.58
+0.90%
$-- $167.65 million
Jun 10, 2026 $121.49
+4.28%
$-- $262.59 million
Jun 9, 2026 $116.5
-0.64%
$-- $218.58 million
Download